Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Signum Historical Data

SIGNA Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 1 AM $0.000989
-0.17%
$2.17 million $10,882
May 16, 12 AM $0.000991
-0.21%
$2.17 million $10,783
May 15, 11 PM $0.000993
-0.43%
$2.18 million $10,758
May 15, 10 PM $0.000997
+0.59%
$2.19 million $10,774
May 15, 9 PM $0.000995
-0.09%
$2.18 million $10,827
May 15, 8 PM $0.000996
+0.13%
$2.18 million $10,918
May 15, 7 PM $0.000995
+0.21%
$2.18 million $10,898
May 15, 6 PM $0.000992
+0.23%
$2.18 million $11,028
May 15, 5 PM $0.00099
+0.12%
$2.17 million $11,163
May 15, 4 PM $0.00099
-0.71%
$2.17 million $11,095
May 15, 3 PM $0.000997
+0.20%
$2.19 million $11,204
May 15, 2 PM $0.000993
+0.29%
$2.18 million $11,228
May 15, 1 PM $0.00099
-0.12%
$2.17 million $11,145
May 15, 12 PM $0.000992
+0.08%
$2.18 million $11,063
May 15, 11 AM $0.000991
-0.07%
$2.17 million $11,120
May 15, 10 AM $0.000992
-0.17%
$2.18 million $11,310
May 15, 9 AM $0.000995
+0.21%
$2.18 million $11,061
May 15, 8 AM $0.000993
+0.16%
$2.18 million $11,053
May 15, 7 AM $0.000991
-0.62%
$2.17 million $11,039
May 15, 6 AM $0.000997
+0.00%
$2.19 million $10,794
May 15, 5 AM $0.000996
-0.13%
$2.19 million $10,723
May 15, 4 AM $0.000997
+0.05%
$2.19 million $10,720
May 15, 3 AM $0.000997
-0.02%
$2.19 million $10,725
May 15, 2 AM $0.000997
-0.02%
$2.19 million $10,786
May 15, 1 AM $0.000997
-0.04%
$2.19 million $10,968
May 15, 12 AM $0.000997
-0.03%
$2.19 million $10,959
May 14, 11 PM $0.000996
-0.03%
$2.18 million $10,893
May 14, 10 PM $0.000997
-0.04%
$2.19 million $10,960
May 14, 9 PM $0.000996
-0.01%
$2.18 million $10,778
May 14, 8 PM $0.000993
+0.09%
$2.18 million $10,469
May 14, 7 PM $0.000993
+0.21%
$2.18 million $10,000
May 14, 6 PM $0.000992
+0.12%
$2.17 million $9,531
May 14, 5 PM $0.000994
+0.60%
$2.18 million $9,008
May 14, 4 PM $0.000989
+0.02%
$2.17 million $8,489
May 14, 3 PM $0.000989
+0.04%
$2.17 million $7,987
May 14, 2 PM $0.000989
-0.38%
$2.17 million $7,551
May 14, 1 PM $0.000992
+0.23%
$2.18 million $7,209
May 14, 12 PM $0.000989
+0.01%
$2.17 million $6,787
May 14, 11 AM $0.00099
-0.58%
$2.17 million $6,294
May 14, 10 AM $0.000996
-0.11%
$2.18 million $5,812
May 14, 9 AM $0.000996
+0.81%
$2.19 million $5,424
May 14, 8 AM $0.000988
-0.67%
$2.17 million $5,096
May 14, 7 AM $0.000991
-0.02%
$2.17 million $4,672
May 14, 6 AM $0.000997
+0.57%
$2.19 million $4,296
May 14, 5 AM $0.000991
+0.29%
$2.17 million $3,872
May 14, 4 AM $0.000988
+0.01%
$2.17 million $3,406
May 14, 3 AM $0.000992
+0.01%
$2.18 million $2,974
May 14, 2 AM $0.000989
-0.82%
$2.17 million $2,513
May 14, 1 AM $0.000989
-0.15%
$2.17 million $1,918
May 14, 12 AM $0.000991
+0.02%
$2.17 million $1,600