Signum Historical Data

SIGNA Page 36
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.000996
+0.50%
$ 2.19 million $ 8,663
May 7, 8 PM $ 0.00099
+0.23%
$ 2.17 million $ 10,130
May 7, 7 PM $ 0.00099
+0.38%
$ 2.17 million $ 10,330
May 7, 6 PM $ 0.000987
-0.65%
$ 2.16 million $ 10,538
May 7, 5 PM $ 0.000993
+0.82%
$ 2.18 million $ 10,558
May 7, 4 PM $ 0.000989
-0.01%
$ 2.17 million $ 10,527
May 7, 3 PM $ 0.000986
-0.48%
$ 2.16 million $ 10,481
May 7, 2 PM $ 0.000991
+0.45%
$ 2.17 million $ 10,515
May 7, 1 PM $ 0.000989
-0.85%
$ 2.17 million $ 10,400
May 7, 12 PM $ 0.001
+0.54%
$ 2.19 million $ 9,064
May 7, 11 AM $ 0.000994
+0.08%
$ 2.18 million $ 10,487
May 7, 10 AM $ 0.000989
-0.50%
$ 2.17 million $ 10,426
May 7, 9 AM $ 0.000994
+0.49%
$ 2.18 million $ 10,488
May 7, 8 AM $ 0.000995
-0.24%
$ 2.18 million $ 10,534
May 7, 7 AM $ 0.000998
+0.83%
$ 2.19 million $ 9,145
May 7, 6 AM $ 0.000993
-0.06%
$ 2.18 million $ 10,565
May 7, 5 AM $ 0.000998
+0.73%
$ 2.19 million $ 9,154
May 7, 4 AM $ 0.000994
+0.11%
$ 2.18 million $ 10,435
May 7, 3 AM $ 0.000992
+0.08%
$ 2.18 million $ 10,565
May 7, 2 AM $ 0.000992
+0.38%
$ 2.18 million $ 10,586
May 7, 1 AM $ 0.000988
-0.66%
$ 2.17 million $ 11,068
May 7, 12 AM $ 0.000994
+0.18%
$ 2.18 million $ 11,432
May 6, 11 PM $ 0.000992
-0.12%
$ 2.18 million $ 11,489
May 6, 10 PM $ 0.000992
-0.10%
$ 2.18 million $ 11,367
May 6, 9 PM $ 0.000993
+0.52%
$ 2.18 million $ 11,287
May 6, 8 PM $ 0.000993
-0.02%
$ 2.18 million $ 11,435
May 6, 7 PM $ 0.000989
-0.60%
$ 2.17 million $ 11,383
May 6, 6 PM $ 0.000995
+0.79%
$ 2.18 million $ 11,387
May 6, 5 PM $ 0.000987
-0.03%
$ 2.16 million $ 11,448
May 6, 4 PM $ 0.000987
+0.03%
$ 2.16 million $ 11,422
May 6, 3 PM $ 0.000989
-0.49%
$ 2.17 million $ 11,318
May 6, 2 PM $ 0.000993
+0.66%
$ 2.18 million $ 11,715
May 6, 1 PM $ 0.000987
-0.48%
$ 2.16 million $ 11,594
May 6, 12 PM $ 0.000996
+0.38%
$ 2.18 million $ 11,595
May 6, 11 AM $ 0.000994
-0.08%
$ 2.18 million $ 11,665
May 6, 10 AM $ 0.000995
+0.01%
$ 2.18 million $ 11,841
May 6, 9 AM $ 0.000989
-0.04%
$ 2.17 million $ 11,927
May 6, 8 AM $ 0.000986
-0.46%
$ 2.16 million $ 12,038
May 6, 7 AM $ 0.000994
+0.50%
$ 2.18 million $ 12,048
May 6, 6 AM $ 0.000987
-0.52%
$ 2.16 million $ 12,142
May 6, 5 AM $ 0.000992
+0.56%
$ 2.18 million $ 12,185
May 6, 4 AM $ 0.000987
-0.88%
$ 2.16 million $ 12,176
May 6, 3 AM $ 0.000995
+1.21%
$ 2.18 million $ 12,156
May 6, 2 AM $ 0.000984
-1.04%
$ 2.16 million $ 12,155
May 6, 1 AM $ 0.000995
-0.54%
$ 2.18 million $ 11,653
May 6, 12 AM $ 0.000993
-0.73%
$ 2.18 million $ 11,382
May 5, 11 PM $ 0.001
+0.72%
$ 2.19 million $ 10,131
May 5, 10 PM $ 0.001
+0.00%
$ 2.19 million $ 11,630
May 5, 9 PM $ 0.001
+0.01%
$ 2.19 million $ 10,353
May 5, 8 PM $ 0.001
-0.03%
$ 2.19 million $ 10,283