Signum Historical Data

SIGNA Page 36
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $0.000989
-0.17%
$2.17 million $10,882
May 16, 12 AM $0.000991
-0.21%
$2.17 million $10,783
May 15, 11 PM $0.000993
-0.43%
$2.18 million $10,758
May 15, 10 PM $0.000997
+0.59%
$2.19 million $10,774
May 15, 9 PM $0.000995
-0.09%
$2.18 million $10,827
May 15, 8 PM $0.000996
+0.13%
$2.18 million $10,918
May 15, 7 PM $0.000995
+0.21%
$2.18 million $10,898
May 15, 6 PM $0.000992
+0.23%
$2.18 million $11,028
May 15, 5 PM $0.00099
+0.12%
$2.17 million $11,163
May 15, 4 PM $0.00099
-0.71%
$2.17 million $11,095
May 15, 3 PM $0.000997
+0.20%
$2.19 million $11,204
May 15, 2 PM $0.000993
+0.29%
$2.18 million $11,228
May 15, 1 PM $0.00099
-0.12%
$2.17 million $11,145
May 15, 12 PM $0.000992
+0.08%
$2.18 million $11,063
May 15, 11 AM $0.000991
-0.07%
$2.17 million $11,120
May 15, 10 AM $0.000992
-0.17%
$2.18 million $11,310
May 15, 9 AM $0.000995
+0.21%
$2.18 million $11,061
May 15, 8 AM $0.000993
+0.16%
$2.18 million $11,053
May 15, 7 AM $0.000991
-0.62%
$2.17 million $11,039
May 15, 6 AM $0.000997
+0.00%
$2.19 million $10,794
May 15, 5 AM $0.000996
-0.13%
$2.19 million $10,723
May 15, 4 AM $0.000997
+0.05%
$2.19 million $10,720
May 15, 3 AM $0.000997
-0.02%
$2.19 million $10,725
May 15, 2 AM $0.000997
-0.02%
$2.19 million $10,786
May 15, 1 AM $0.000997
-0.04%
$2.19 million $10,968
May 15, 12 AM $0.000997
-0.03%
$2.19 million $10,959
May 14, 11 PM $0.000996
-0.03%
$2.18 million $10,893
May 14, 10 PM $0.000997
-0.04%
$2.19 million $10,960
May 14, 9 PM $0.000996
-0.01%
$2.18 million $10,778
May 14, 8 PM $0.000993
+0.09%
$2.18 million $10,469
May 14, 7 PM $0.000993
+0.21%
$2.18 million $10,000
May 14, 6 PM $0.000992
+0.12%
$2.17 million $9,531
May 14, 5 PM $0.000994
+0.60%
$2.18 million $9,008
May 14, 4 PM $0.000989
+0.02%
$2.17 million $8,489
May 14, 3 PM $0.000989
+0.04%
$2.17 million $7,987
May 14, 2 PM $0.000989
-0.38%
$2.17 million $7,551
May 14, 1 PM $0.000992
+0.23%
$2.18 million $7,209
May 14, 12 PM $0.000989
+0.01%
$2.17 million $6,787
May 14, 11 AM $0.00099
-0.58%
$2.17 million $6,294
May 14, 10 AM $0.000996
-0.11%
$2.18 million $5,812
May 14, 9 AM $0.000996
+0.81%
$2.19 million $5,424
May 14, 8 AM $0.000988
-0.67%
$2.17 million $5,096
May 14, 7 AM $0.000991
-0.02%
$2.17 million $4,672
May 14, 6 AM $0.000997
+0.57%
$2.19 million $4,296
May 14, 5 AM $0.000991
+0.29%
$2.17 million $3,872
May 14, 4 AM $0.000988
+0.01%
$2.17 million $3,406
May 14, 3 AM $0.000992
+0.01%
$2.18 million $2,974
May 14, 2 AM $0.000989
-0.82%
$2.17 million $2,513
May 14, 1 AM $0.000989
-0.15%
$2.17 million $1,918
May 14, 12 AM $0.000991
+0.02%
$2.17 million $1,600