Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Signum Historical Data

SIGNA Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 11 PM $0.000992
-0.40%
$2.18 million $1,206
May 13, 10 PM $0.000996
+0.74%
$2.18 million $669
May 13, 9 PM $0.000989
+0.91%
$2.17 million $221
May 13, 8 PM $0.00098
+0.00%
$2.15 million $29
May 13, 7 PM $0.00098
+0.00%
$2.15 million $29
May 13, 6 PM $0.00098
+0.00%
$2.15 million $36
May 13, 5 PM $0.00098
+0.00%
$2.15 million $36
May 13, 4 PM $0.00098
+0.00%
$2.15 million $36
May 13, 3 PM $0.00098
+0.68%
$2.15 million $36
May 13, 2 PM $0.000973
-0.58%
$2.13 million $36
May 13, 1 PM $0.000979
+0.00%
$2.15 million $236
May 13, 12 PM $0.000979
+0.00%
$2.15 million $236
May 13, 11 AM $0.000979
+0.00%
$2.15 million $236
May 13, 10 AM $0.000979
+0.00%
$2.15 million $236
May 13, 9 AM $0.000979
+0.00%
$2.15 million $236
May 13, 8 AM $0.000979
+0.00%
$2.15 million $236
May 13, 7 AM $0.000979
+0.00%
$2.15 million $236
May 13, 6 AM $0.000979
+0.00%
$2.15 million $236
May 13, 5 AM $0.000979
-0.04%
$2.15 million $236
May 13, 4 AM $0.000979
+0.00%
$2.15 million $371
May 13, 3 AM $0.000979
+0.00%
$2.15 million $371
May 13, 2 AM $0.000979
+0.00%
$2.15 million $371
May 13, 1 AM $0.000979
+0.00%
$2.15 million $371
May 13, 12 AM $0.000979
+0.00%
$2.15 million $371
May 12, 11 PM $0.000979
+0.00%
$2.15 million $371
May 12, 10 PM $0.000979
+0.00%
$2.15 million $371
May 12, 9 PM $0.000979
+0.00%
$2.15 million $371
May 12, 8 PM $0.000979
+0.00%
$2.15 million $371
May 12, 7 PM $0.000979
+0.00%
$2.15 million $371
May 12, 6 PM $0.000979
-1.88%
$2.15 million $371
May 12, 5 PM $0.000998
+0.00%
$2.19 million $359
May 12, 4 PM $0.000998
+0.00%
$2.19 million $359
May 12, 3 PM $0.000998
+0.00%
$2.19 million $359
May 12, 2 PM $0.000998
+0.00%
$2.19 million $359
May 12, 1 PM $0.000998
-0.25%
$2.19 million $359
May 12, 12 PM $0.001
+0.00%
$2.19 million $135
May 12, 11 AM $0.001
+0.00%
$2.19 million $135
May 12, 10 AM $0.001
+0.00%
$2.19 million $135
May 12, 9 AM $0.001
+0.00%
$2.19 million $135
May 12, 8 AM $0.001
+0.00%
$2.19 million $135
May 12, 7 AM $0.001
+0.00%
$2.19 million $135
May 12, 6 AM $0.001
+0.00%
$2.19 million $135
May 12, 5 AM $0.001
+0.00%
$2.19 million $135
May 11, 6 PM $0.001
+0.00%
$-- $18
May 11, 5 PM $0.001
+0.00%
$2.19 million $18
May 11, 4 PM $0.001
+0.00%
$2.19 million $18
May 11, 3 PM $0.001
+0.00%
$2.19 million $58
May 11, 2 PM $0.001
+0.00%
$2.19 million $58
May 11, 1 PM $0.001
+0.00%
$2.19 million $58
May 11, 12 PM $0.001
+0.00%
$2.19 million $58