Signum Historical Data

SIGNA Page 37
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $0.000992
-0.40%
$2.18 million $1,206
May 13, 10 PM $0.000996
+0.74%
$2.18 million $669
May 13, 9 PM $0.000989
+0.91%
$2.17 million $221
May 13, 8 PM $0.00098
+0.00%
$2.15 million $29
May 13, 7 PM $0.00098
+0.00%
$2.15 million $29
May 13, 6 PM $0.00098
+0.00%
$2.15 million $36
May 13, 5 PM $0.00098
+0.00%
$2.15 million $36
May 13, 4 PM $0.00098
+0.00%
$2.15 million $36
May 13, 3 PM $0.00098
+0.68%
$2.15 million $36
May 13, 2 PM $0.000973
-0.58%
$2.13 million $36
May 13, 1 PM $0.000979
+0.00%
$2.15 million $236
May 13, 12 PM $0.000979
+0.00%
$2.15 million $236
May 13, 11 AM $0.000979
+0.00%
$2.15 million $236
May 13, 10 AM $0.000979
+0.00%
$2.15 million $236
May 13, 9 AM $0.000979
+0.00%
$2.15 million $236
May 13, 8 AM $0.000979
+0.00%
$2.15 million $236
May 13, 7 AM $0.000979
+0.00%
$2.15 million $236
May 13, 6 AM $0.000979
+0.00%
$2.15 million $236
May 13, 5 AM $0.000979
-0.04%
$2.15 million $236
May 13, 4 AM $0.000979
+0.00%
$2.15 million $371
May 13, 3 AM $0.000979
+0.00%
$2.15 million $371
May 13, 2 AM $0.000979
+0.00%
$2.15 million $371
May 13, 1 AM $0.000979
+0.00%
$2.15 million $371
May 13, 12 AM $0.000979
+0.00%
$2.15 million $371
May 12, 11 PM $0.000979
+0.00%
$2.15 million $371
May 12, 10 PM $0.000979
+0.00%
$2.15 million $371
May 12, 9 PM $0.000979
+0.00%
$2.15 million $371
May 12, 8 PM $0.000979
+0.00%
$2.15 million $371
May 12, 7 PM $0.000979
+0.00%
$2.15 million $371
May 12, 6 PM $0.000979
-1.88%
$2.15 million $371
May 12, 5 PM $0.000998
+0.00%
$2.19 million $359
May 12, 4 PM $0.000998
+0.00%
$2.19 million $359
May 12, 3 PM $0.000998
+0.00%
$2.19 million $359
May 12, 2 PM $0.000998
+0.00%
$2.19 million $359
May 12, 1 PM $0.000998
-0.25%
$2.19 million $359
May 12, 12 PM $0.001
+0.00%
$2.19 million $135
May 12, 11 AM $0.001
+0.00%
$2.19 million $135
May 12, 10 AM $0.001
+0.00%
$2.19 million $135
May 12, 9 AM $0.001
+0.00%
$2.19 million $135
May 12, 8 AM $0.001
+0.00%
$2.19 million $135
May 12, 7 AM $0.001
+0.00%
$2.19 million $135
May 12, 6 AM $0.001
+0.00%
$2.19 million $135
May 12, 5 AM $0.001
+0.00%
$2.19 million $135
May 11, 6 PM $0.001
+0.00%
$-- $18
May 11, 5 PM $0.001
+0.00%
$2.19 million $18
May 11, 4 PM $0.001
+0.00%
$2.19 million $18
May 11, 3 PM $0.001
+0.00%
$2.19 million $58
May 11, 2 PM $0.001
+0.00%
$2.19 million $58
May 11, 1 PM $0.001
+0.00%
$2.19 million $58
May 11, 12 PM $0.001
+0.00%
$2.19 million $58