Signum Historical Data

SIGNA Page 37
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.001
-0.03%
$ 2.19 million $ 10,283
May 5, 7 PM $ 0.001
+0.03%
$ 2.19 million $ 10,178
May 5, 6 PM $ 0.001
+0.02%
$ 2.19 million $ 10,137
May 5, 5 PM $ 0.000994
+0.65%
$ 2.18 million $ 11,422
May 5, 4 PM $ 0.000987
-0.18%
$ 2.16 million $ 11,553
May 5, 3 PM $ 0.000986
-1.46%
$ 2.16 million $ 11,693
May 5, 2 PM $ 0.000991
+0.13%
$ 2.17 million $ 11,414
May 5, 1 PM $ 0.000989
-0.48%
$ 2.17 million $ 11,512
May 5, 12 PM $ 0.00099
+0.13%
$ 2.17 million $ 11,563
May 5, 11 AM $ 0.000989
-0.56%
$ 2.17 million $ 11,547
May 5, 10 AM $ 0.000988
-0.31%
$ 2.17 million $ 11,457
May 5, 9 AM $ 0.000991
+0.23%
$ 2.17 million $ 11,347
May 5, 8 AM $ 0.000988
-0.71%
$ 2.17 million $ 11,271
May 5, 7 AM $ 0.000995
+0.04%
$ 2.18 million $ 11,248
May 5, 6 AM $ 0.000988
-0.12%
$ 2.17 million $ 11,116
May 5, 5 AM $ 0.00099
+0.34%
$ 2.17 million $ 11,149
May 5, 4 AM $ 0.000987
-0.38%
$ 2.16 million $ 11,277
May 5, 3 AM $ 0.00099
-0.57%
$ 2.17 million $ 11,307
May 5, 2 AM $ 0.000996
+0.20%
$ 2.18 million $ 11,268
May 5, 1 AM $ 0.000994
-0.02%
$ 2.18 million $ 11,378
May 5, 12 AM $ 0.000994
+0.41%
$ 2.18 million $ 11,365
May 4, 11 PM $ 0.000988
-0.29%
$ 2.17 million $ 11,276
May 4, 10 PM $ 0.000989
+0.24%
$ 2.17 million $ 11,430
May 4, 9 PM $ 0.000994
+0.28%
$ 2.18 million $ 11,300
May 4, 8 PM $ 0.000993
+0.23%
$ 2.18 million $ 11,243
May 4, 7 PM $ 0.00099
-0.15%
$ 2.17 million $ 11,286
May 4, 6 PM $ 0.000991
+0.45%
$ 2.17 million $ 11,108
May 4, 5 PM $ 0.000987
-0.01%
$ 2.17 million $ 11,050
May 4, 4 PM $ 0.000986
-0.22%
$ 2.16 million $ 10,895
May 4, 3 PM $ 0.000987
-0.52%
$ 2.16 million $ 11,146
May 4, 2 PM $ 0.000994
+0.65%
$ 2.18 million $ 11,111
May 4, 1 PM $ 0.000988
+0.03%
$ 2.17 million $ 11,251
May 4, 12 PM $ 0.00099
+0.04%
$ 2.17 million $ 11,269
May 4, 11 AM $ 0.000992
+0.09%
$ 2.18 million $ 11,202
May 4, 10 AM $ 0.000991
-0.04%
$ 2.17 million $ 11,143
May 4, 9 AM $ 0.00099
-0.29%
$ 2.17 million $ 11,152
May 4, 8 AM $ 0.000993
+0.35%
$ 2.18 million $ 11,080
May 4, 7 AM $ 0.000989
+0.13%
$ 2.17 million $ 11,136
May 4, 6 AM $ 0.000988
-0.40%
$ 2.17 million $ 11,107
May 4, 5 AM $ 0.000992
-0.03%
$ 2.17 million $ 11,064
May 4, 4 AM $ 0.000992
+0.37%
$ 2.18 million $ 11,109
May 4, 3 AM $ 0.000988
-0.23%
$ 2.17 million $ 11,261
May 4, 2 AM $ 0.000991
-0.06%
$ 2.17 million $ 11,172
May 4, 1 AM $ 0.000989
+0.30%
$ 2.17 million $ 11,162
May 4, 12 AM $ 0.000986
-0.96%
$ 2.16 million $ 11,043
May 3, 11 PM $ 0.000992
+0.52%
$ 2.18 million $ 10,903
May 3, 10 PM $ 0.000986
-0.93%
$ 2.16 million $ 10,831
May 3, 9 PM $ 0.000995
+0.54%
$ 2.18 million $ 10,929
May 3, 8 PM $ 0.00099
-0.09%
$ 2.17 million $ 10,942
May 3, 7 PM $ 0.000991
-0.40%
$ 2.17 million $ 10,972