Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Signum Historical Data

SIGNA Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 11 AM $0.001
+0.00%
$2.19 million $58
May 11, 10 AM $0.001
+0.00%
$2.19 million $58
May 11, 9 AM $0.001
+0.00%
$2.19 million $58
May 11, 8 AM $0.001
+0.00%
$2.19 million $58
May 11, 7 AM $0.001
+0.00%
$2.19 million $58
May 11, 6 AM $0.001
+0.00%
$2.19 million $58
May 11, 5 AM $0.001
+0.00%
$2.19 million $58
May 11, 4 AM $0.001
+0.00%
$2.19 million $58
May 11, 3 AM $0.001
+0.00%
$2.19 million $58
May 11, 2 AM $0.001
+0.00%
$2.19 million $58
May 11, 1 AM $0.001
+0.00%
$2.19 million $58
May 11, 12 AM $0.001
+0.00%
$2.19 million $58
May 10, 11 PM $0.001
+0.00%
$2.19 million $58
May 10, 10 PM $0.001
+0.00%
$2.19 million $58
May 10, 9 PM $0.001
+0.00%
$2.19 million $58
May 10, 8 PM $0.001
+0.00%
$2.19 million $58
May 10, 7 PM $0.001
+0.00%
$2.19 million $372
May 10, 6 PM $0.001
+0.00%
$2.19 million $372
May 10, 5 PM $0.001
+0.00%
$2.19 million $372
May 10, 4 PM $0.001
-0.06%
$2.19 million $354
May 10, 3 PM $0.001
+0.00%
$2.19 million $314
May 10, 2 PM $0.001
+0.00%
$2.19 million $314
May 10, 1 PM $0.001
+0.00%
$2.19 million $314
May 10, 12 PM $0.001
+0.00%
$2.19 million $376
May 10, 11 AM $0.001
+0.00%
$2.19 million $376
May 10, 10 AM $0.001
+0.00%
$2.19 million $376
May 10, 9 AM $0.001
+0.15%
$2.19 million $376
May 10, 8 AM $0.000999
+0.00%
$2.19 million $376
May 10, 7 AM $0.001
+0.21%
$2.19 million $522
May 10, 6 AM $0.000998
+0.09%
$2.19 million $930
May 10, 5 AM $0.000997
+0.08%
$2.19 million $1,222
May 10, 4 AM $0.000996
-0.02%
$2.18 million $1,634
May 10, 3 AM $0.000996
-0.01%
$2.18 million $2,111
May 10, 2 AM $0.000996
+0.02%
$2.18 million $2,612
May 10, 1 AM $0.000996
-0.02%
$2.18 million $3,091
May 10, 12 AM $0.000996
+0.03%
$2.18 million $3,514
May 9, 11 PM $0.000996
-0.01%
$2.18 million $3,982
May 9, 10 PM $0.000996
+0.01%
$2.18 million $4,483
May 9, 9 PM $0.000995
-0.01%
$2.18 million $4,932
May 9, 8 PM $0.000995
+0.97%
$2.18 million $5,391
May 9, 7 PM $0.000986
+0.00%
$2.16 million $5,153
May 9, 6 PM $0.000986
+0.00%
$2.16 million $5,394
May 9, 5 PM $0.000986
-0.01%
$2.16 million $5,787
May 9, 4 PM $0.000986
+0.00%
$2.16 million $6,232
May 9, 3 PM $0.000986
+0.00%
$2.16 million $6,665
May 9, 2 PM $0.000986
+0.00%
$2.16 million $7,122
May 9, 1 PM $0.000986
-0.01%
$2.16 million $7,554
May 9, 12 PM $0.000986
-0.58%
$2.16 million $8,049
May 9, 11 AM $0.000992
+0.00%
$2.17 million $8,397
May 9, 10 AM $0.000992
+0.00%
$2.17 million $8,798