Signum Historical Data

SIGNA Page 38
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.000991
-0.40%
$ 2.17 million $ 10,972
May 3, 6 PM $ 0.000993
-0.05%
$ 2.18 million $ 11,026
May 3, 5 PM $ 0.00099
-0.09%
$ 2.17 million $ 11,262
May 3, 4 PM $ 0.000991
-0.33%
$ 2.17 million $ 11,324
May 3, 3 PM $ 0.000992
+0.38%
$ 2.18 million $ 10,941
May 3, 2 PM $ 0.000989
-0.24%
$ 2.17 million $ 10,759
May 3, 1 PM $ 0.000991
-0.36%
$ 2.17 million $ 10,688
May 3, 12 PM $ 0.000996
-0.08%
$ 2.18 million $ 11,655
May 3, 11 AM $ 0.000992
-0.24%
$ 2.18 million $ 11,742
May 3, 10 AM $ 0.000994
-0.01%
$ 2.18 million $ 12,257
May 3, 9 AM $ 0.000996
+0.88%
$ 2.18 million $ 12,383
May 3, 8 AM $ 0.000993
+0.40%
$ 2.18 million $ 12,410
May 3, 7 AM $ 0.000986
-0.83%
$ 2.16 million $ 12,371
May 3, 6 AM $ 0.000994
+0.72%
$ 2.18 million $ 12,443
May 3, 5 AM $ 0.000986
-0.28%
$ 2.16 million $ 12,494
May 3, 4 AM $ 0.000993
-0.09%
$ 2.18 million $ 12,502
May 3, 3 AM $ 0.000991
+0.02%
$ 2.17 million $ 12,388
May 3, 2 AM $ 0.000991
+0.35%
$ 2.17 million $ 12,425
May 3, 1 AM $ 0.000988
-0.26%
$ 2.17 million $ 12,406
May 3, 12 AM $ 0.00099
-0.44%
$ 2.17 million $ 12,589
May 2, 11 PM $ 0.000989
+0.03%
$ 2.17 million $ 12,652
May 2, 10 PM $ 0.000991
+0.37%
$ 2.17 million $ 12,590
May 2, 9 PM $ 0.000989
-0.39%
$ 2.17 million $ 12,456
May 2, 8 PM $ 0.000992
+0.04%
$ 2.18 million $ 12,423
May 2, 7 PM $ 0.000992
+0.22%
$ 2.17 million $ 12,302
May 2, 6 PM $ 0.000989
+0.07%
$ 2.17 million $ 12,460
May 2, 5 PM $ 0.000988
+0.11%
$ 2.17 million $ 12,226
May 2, 4 PM $ 0.000993
-0.09%
$ 2.18 million $ 12,771
May 2, 3 PM $ 0.000995
+0.09%
$ 2.18 million $ 13,033
May 2, 2 PM $ 0.000992
+0.28%
$ 2.17 million $ 13,145
May 2, 1 PM $ 0.000988
+0.77%
$ 2.17 million $ 13,047
May 2, 12 PM $ 0.000991
+0.22%
$ 2.17 million $ 11,955
May 2, 11 AM $ 0.000981
+0.96%
$ 2.15 million $ 12,021
May 2, 10 AM $ 0.000988
+0.59%
$ 2.17 million $ 11,249
May 2, 9 AM $ 0.000982
-0.07%
$ 2.15 million $ 11,148
May 2, 8 AM $ 0.000983
+0.77%
$ 2.15 million $ 11,210
May 2, 7 AM $ 0.000987
+1.79%
$ 2.17 million $ 11,258
May 2, 6 AM $ 0.000971
+0.00%
$ 2.13 million $ 11,103
May 2, 5 AM $ 0.00097
-2.46%
$ 2.13 million $ 10,988
May 2, 4 AM $ 0.000977
-1.08%
$ 2.14 million $ 11,168
May 2, 3 AM $ 0.000988
+0.56%
$ 2.17 million $ 11,204
May 2, 2 AM $ 0.000982
-0.97%
$ 2.15 million $ 11,152
May 2, 1 AM $ 0.000991
+0.44%
$ 2.17 million $ 11,264
May 2, 12 AM $ 0.000987
+0.44%
$ 2.16 million $ 11,270
May 1, 11 PM $ 0.000983
-0.37%
$ 2.16 million $ 11,079
May 1, 10 PM $ 0.000986
-0.22%
$ 2.16 million $ 11,028
May 1, 9 PM $ 0.000989
+1.48%
$ 2.17 million $ 11,226
May 1, 8 PM $ 0.000974
-1.36%
$ 2.14 million $ 11,200
May 1, 7 PM $ 0.000988
-0.44%
$ 2.17 million $ 11,275
May 1, 6 PM $ 0.000992
+0.59%
$ 2.18 million $ 11,072