Signum Historical Data

SIGNA Page 38
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $0.001
+0.00%
$2.19 million $58
May 11, 10 AM $0.001
+0.00%
$2.19 million $58
May 11, 9 AM $0.001
+0.00%
$2.19 million $58
May 11, 8 AM $0.001
+0.00%
$2.19 million $58
May 11, 7 AM $0.001
+0.00%
$2.19 million $58
May 11, 6 AM $0.001
+0.00%
$2.19 million $58
May 11, 5 AM $0.001
+0.00%
$2.19 million $58
May 11, 4 AM $0.001
+0.00%
$2.19 million $58
May 11, 3 AM $0.001
+0.00%
$2.19 million $58
May 11, 2 AM $0.001
+0.00%
$2.19 million $58
May 11, 1 AM $0.001
+0.00%
$2.19 million $58
May 11, 12 AM $0.001
+0.00%
$2.19 million $58
May 10, 11 PM $0.001
+0.00%
$2.19 million $58
May 10, 10 PM $0.001
+0.00%
$2.19 million $58
May 10, 9 PM $0.001
+0.00%
$2.19 million $58
May 10, 8 PM $0.001
+0.00%
$2.19 million $58
May 10, 7 PM $0.001
+0.00%
$2.19 million $372
May 10, 6 PM $0.001
+0.00%
$2.19 million $372
May 10, 5 PM $0.001
+0.00%
$2.19 million $372
May 10, 4 PM $0.001
-0.06%
$2.19 million $354
May 10, 3 PM $0.001
+0.00%
$2.19 million $314
May 10, 2 PM $0.001
+0.00%
$2.19 million $314
May 10, 1 PM $0.001
+0.00%
$2.19 million $314
May 10, 12 PM $0.001
+0.00%
$2.19 million $376
May 10, 11 AM $0.001
+0.00%
$2.19 million $376
May 10, 10 AM $0.001
+0.00%
$2.19 million $376
May 10, 9 AM $0.001
+0.15%
$2.19 million $376
May 10, 8 AM $0.000999
+0.00%
$2.19 million $376
May 10, 7 AM $0.001
+0.21%
$2.19 million $522
May 10, 6 AM $0.000998
+0.09%
$2.19 million $930
May 10, 5 AM $0.000997
+0.08%
$2.19 million $1,222
May 10, 4 AM $0.000996
-0.02%
$2.18 million $1,634
May 10, 3 AM $0.000996
-0.01%
$2.18 million $2,111
May 10, 2 AM $0.000996
+0.02%
$2.18 million $2,612
May 10, 1 AM $0.000996
-0.02%
$2.18 million $3,091
May 10, 12 AM $0.000996
+0.03%
$2.18 million $3,514
May 9, 11 PM $0.000996
-0.01%
$2.18 million $3,982
May 9, 10 PM $0.000996
+0.01%
$2.18 million $4,483
May 9, 9 PM $0.000995
-0.01%
$2.18 million $4,932
May 9, 8 PM $0.000995
+0.97%
$2.18 million $5,391
May 9, 7 PM $0.000986
+0.00%
$2.16 million $5,153
May 9, 6 PM $0.000986
+0.00%
$2.16 million $5,394
May 9, 5 PM $0.000986
-0.01%
$2.16 million $5,787
May 9, 4 PM $0.000986
+0.00%
$2.16 million $6,232
May 9, 3 PM $0.000986
+0.00%
$2.16 million $6,665
May 9, 2 PM $0.000986
+0.00%
$2.16 million $7,122
May 9, 1 PM $0.000986
-0.01%
$2.16 million $7,554
May 9, 12 PM $0.000986
-0.58%
$2.16 million $8,049
May 9, 11 AM $0.000992
+0.00%
$2.17 million $8,397
May 9, 10 AM $0.000992
+0.00%
$2.17 million $8,798