Signum Historical Data

SIGNA Page 39
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $0.000992
+0.00%
$2.17 million $9,240
May 9, 8 AM $0.000992
+0.00%
$2.17 million $9,685
May 9, 7 AM $0.000992
-0.62%
$2.17 million $10,117
May 9, 6 AM $0.000994
+0.74%
$2.18 million $8,918
May 9, 5 AM $0.000994
+0.68%
$2.18 million $10,315
May 9, 4 AM $0.000985
-0.01%
$2.16 million $10,320
May 9, 3 AM $0.000985
-0.55%
$2.16 million $10,257
May 9, 2 AM $0.000986
-0.50%
$2.16 million $10,137
May 9, 1 AM $0.000991
+0.34%
$2.17 million $8,796
May 9, 12 AM $0.000988
-0.37%
$2.17 million $10,287
May 8, 11 PM $0.000992
-0.40%
$2.18 million $8,892
May 8, 10 PM $0.000991
-0.18%
$2.17 million $9,956
May 8, 9 PM $0.000991
+0.13%
$2.17 million $10,037
May 8, 8 PM $0.000989
+0.43%
$2.17 million $9,908
May 8, 7 PM $0.000985
-0.21%
$2.16 million $10,301
May 8, 6 PM $0.000992
-0.17%
$2.18 million $10,416
May 8, 5 PM $0.000994
-0.61%
$2.18 million $10,487
May 8, 4 PM $0.000993
-0.05%
$2.18 million $10,608
May 8, 3 PM $0.000992
+0.33%
$2.18 million $10,572
May 8, 2 PM $0.000991
+0.63%
$2.17 million $10,517
May 8, 1 PM $0.000985
-0.81%
$2.16 million $10,664
May 8, 12 PM $0.000993
+0.14%
$2.18 million $10,518
May 8, 11 AM $0.000992
-0.25%
$2.18 million $10,583
May 8, 10 AM $0.000994
+0.75%
$2.18 million $10,650
May 8, 9 AM $0.000989
-0.41%
$2.17 million $10,517
May 8, 8 AM $0.000993
+0.25%
$2.18 million $10,528
May 8, 7 AM $0.000991
-0.34%
$2.17 million $10,373
May 8, 6 AM $0.000997
+1.02%
$2.19 million $8,790
May 8, 5 AM $0.000988
+0.41%
$2.17 million $10,189
May 8, 4 AM $0.000984
-0.90%
$2.16 million $10,140
May 8, 3 AM $0.000993
+0.53%
$2.18 million $10,218
May 8, 2 AM $0.000988
-0.20%
$2.17 million $10,264
May 8, 1 AM $0.000987
-0.52%
$2.16 million $10,091
May 8, 12 AM $0.000998
+0.73%
$2.19 million $8,544
May 7, 11 PM $0.000991
-0.93%
$2.17 million $9,952
May 7, 10 PM $0.001
+0.58%
$2.19 million $8,637
May 7, 9 PM $0.000996
+0.50%
$2.19 million $8,663
May 7, 8 PM $0.00099
+0.23%
$2.17 million $10,130
May 7, 7 PM $0.00099
+0.38%
$2.17 million $10,330
May 7, 6 PM $0.000987
-0.65%
$2.16 million $10,538
May 7, 5 PM $0.000993
+0.82%
$2.18 million $10,558
May 7, 4 PM $0.000989
-0.01%
$2.17 million $10,527
May 7, 3 PM $0.000986
-0.48%
$2.16 million $10,481
May 7, 2 PM $0.000991
+0.45%
$2.17 million $10,515
May 7, 1 PM $0.000989
-0.85%
$2.17 million $10,400
May 7, 12 PM $0.001
+0.54%
$2.19 million $9,064
May 7, 11 AM $0.000994
+0.08%
$2.18 million $10,487
May 7, 10 AM $0.000989
-0.50%
$2.17 million $10,426
May 7, 9 AM $0.000994
+0.49%
$2.18 million $10,488
May 7, 8 AM $0.000995
-0.24%
$2.18 million $10,534