Signum Historical Data

SIGNA Page 39
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.000992
+0.59%
$ 2.18 million $ 11,072
May 1, 5 PM $ 0.000986
+2.58%
$ 2.16 million $ 11,019
May 1, 4 PM $ 0.000969
+0.32%
$ 2.12 million $ 10,503
May 1, 3 PM $ 0.000951
-0.66%
$ 2.09 million $ 10,277
May 1, 2 PM $ 0.000958
+2.66%
$ 2.1 million $ 10,292
May 1, 1 PM $ 0.000938
-0.65%
$ 2.06 million $ 10,506
May 1, 12 PM $ 0.000933
-1.96%
$ 2.05 million $ 10,465
May 1, 11 AM $ 0.000952
-1.27%
$ 2.09 million $ 10,361
May 1, 10 AM $ 0.000964
+1.53%
$ 2.11 million $ 10,318
May 1, 9 AM $ 0.00095
+5.10%
$ 2.08 million $ 10,202
May 1, 8 AM $ 0.000909
-5.46%
$ 1.99 million $ 10,118
May 1, 7 AM $ 0.000964
+2.63%
$ 2.11 million $ 1,374
May 1, 6 AM $ 0.000939
-3.14%
$ 2.06 million $ 10,322
May 1, 5 AM $ 0.000957
+3.94%
$ 2.1 million $ 1,422
May 1, 4 AM $ 0.000911
-0.80%
$ 2 million $ 10,422
May 1, 3 AM $ 0.000913
-0.97%
$ 2 million $ 10,548
May 1, 2 AM $ 0.000921
+1.10%
$ 2.02 million $ 10,570
May 1, 1 AM $ 0.000907
+0.36%
$ 1.99 million $ 9,116
May 1, 12 AM $ 0.000913
+0.29%
$ 2 million $ 8,956
Apr 30, 11 PM $ 0.0009
-1.50%
$ 1.97 million $ 9,114
Apr 30, 10 PM $ 0.000914
+1.48%
$ 2 million $ 10,612
Apr 30, 9 PM $ 0.000913
-0.26%
$ 2 million $ 9,138
Apr 30, 8 PM $ 0.000917
+1.54%
$ 2.01 million $ 10,533
Apr 30, 7 PM $ 0.000914
+1.51%
$ 2 million $ 9,118
Apr 30, 6 PM $ 0.000905
-1.41%
$ 1.99 million $ 9,186
Apr 30, 5 PM $ 0.000918
+1.69%
$ 2.01 million $ 10,815
Apr 30, 4 PM $ 0.00091
+0.86%
$ 2 million $ 10,955
Apr 30, 3 PM $ 0.000906
+0.35%
$ 1.99 million $ 9,386
Apr 30, 2 PM $ 0.000904
-0.52%
$ 1.98 million $ 9,625
Apr 30, 1 PM $ 0.000909
-0.78%
$ 1.99 million $ 9,815
Apr 30, 12 PM $ 0.000916
+0.26%
$ 2.01 million $ 11,500
Apr 30, 11 AM $ 0.000915
+0.59%
$ 2.01 million $ 11,771
Apr 30, 10 AM $ 0.000909
-0.82%
$ 1.99 million $ 11,965
Apr 30, 9 AM $ 0.000916
-0.67%
$ 2.01 million $ 12,068
Apr 30, 8 AM $ 0.000923
+0.33%
$ 2.02 million $ 12,159
Apr 30, 7 AM $ 0.000915
-0.13%
$ 2.01 million $ 12,194
Apr 30, 6 AM $ 0.000912
-1.30%
$ 2 million $ 12,128
Apr 30, 5 AM $ 0.000923
-0.03%
$ 2.02 million $ 12,000
Apr 30, 4 AM $ 0.00092
+3.52%
$ 2.02 million $ 12,298
Apr 30, 3 AM $ 0.000898
+1.17%
$ 1.97 million $ 11,010
Apr 30, 2 AM $ 0.000888
-0.19%
$ 1.95 million $ 10,915
Apr 30, 1 AM $ 0.000884
-1.41%
$ 1.94 million $ 10,989
Apr 30, 12 AM $ 0.000886
-0.96%
$ 1.94 million $ 10,953
Apr 29, 11 PM $ 0.000885
-0.66%
$ 1.94 million $ 10,848
Apr 29, 10 PM $ 0.000891
+0.58%
$ 1.95 million $ 10,806
Apr 29, 9 PM $ 0.000897
+0.98%
$ 1.97 million $ 10,680
Apr 29, 8 PM $ 0.000894
+1.32%
$ 1.96 million $ 10,610
Apr 29, 7 PM $ 0.000881
-0.30%
$ 1.93 million $ 10,497
Apr 29, 6 PM $ 0.000898
-6.58%
$ 1.97 million $ 10,659
Apr 29, 5 PM $ 0.000952
+0.03%
$ 2.09 million $ 1,548