Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Signum Historical Data

SIGNA Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 9 AM $0.000992
+0.00%
$2.17 million $9,240
May 9, 8 AM $0.000992
+0.00%
$2.17 million $9,685
May 9, 7 AM $0.000992
-0.62%
$2.17 million $10,117
May 9, 6 AM $0.000994
+0.74%
$2.18 million $8,918
May 9, 5 AM $0.000994
+0.68%
$2.18 million $10,315
May 9, 4 AM $0.000985
-0.01%
$2.16 million $10,320
May 9, 3 AM $0.000985
-0.55%
$2.16 million $10,257
May 9, 2 AM $0.000986
-0.50%
$2.16 million $10,137
May 9, 1 AM $0.000991
+0.34%
$2.17 million $8,796
May 9, 12 AM $0.000988
-0.37%
$2.17 million $10,287
May 8, 11 PM $0.000992
-0.40%
$2.18 million $8,892
May 8, 10 PM $0.000991
-0.18%
$2.17 million $9,956
May 8, 9 PM $0.000991
+0.13%
$2.17 million $10,037
May 8, 8 PM $0.000989
+0.43%
$2.17 million $9,908
May 8, 7 PM $0.000985
-0.21%
$2.16 million $10,301
May 8, 6 PM $0.000992
-0.17%
$2.18 million $10,416
May 8, 5 PM $0.000994
-0.61%
$2.18 million $10,487
May 8, 4 PM $0.000993
-0.05%
$2.18 million $10,608
May 8, 3 PM $0.000992
+0.33%
$2.18 million $10,572
May 8, 2 PM $0.000991
+0.63%
$2.17 million $10,517
May 8, 1 PM $0.000985
-0.81%
$2.16 million $10,664
May 8, 12 PM $0.000993
+0.14%
$2.18 million $10,518
May 8, 11 AM $0.000992
-0.25%
$2.18 million $10,583
May 8, 10 AM $0.000994
+0.75%
$2.18 million $10,650
May 8, 9 AM $0.000989
-0.41%
$2.17 million $10,517
May 8, 8 AM $0.000993
+0.25%
$2.18 million $10,528
May 8, 7 AM $0.000991
-0.34%
$2.17 million $10,373
May 8, 6 AM $0.000997
+1.02%
$2.19 million $8,790
May 8, 5 AM $0.000988
+0.41%
$2.17 million $10,189
May 8, 4 AM $0.000984
-0.90%
$2.16 million $10,140
May 8, 3 AM $0.000993
+0.53%
$2.18 million $10,218
May 8, 2 AM $0.000988
-0.20%
$2.17 million $10,264
May 8, 1 AM $0.000987
-0.52%
$2.16 million $10,091
May 8, 12 AM $0.000998
+0.73%
$2.19 million $8,544
May 7, 11 PM $0.000991
-0.93%
$2.17 million $9,952
May 7, 10 PM $0.001
+0.58%
$2.19 million $8,637
May 7, 9 PM $0.000996
+0.50%
$2.19 million $8,663
May 7, 8 PM $0.00099
+0.23%
$2.17 million $10,130
May 7, 7 PM $0.00099
+0.38%
$2.17 million $10,330
May 7, 6 PM $0.000987
-0.65%
$2.16 million $10,538
May 7, 5 PM $0.000993
+0.82%
$2.18 million $10,558
May 7, 4 PM $0.000989
-0.01%
$2.17 million $10,527
May 7, 3 PM $0.000986
-0.48%
$2.16 million $10,481
May 7, 2 PM $0.000991
+0.45%
$2.17 million $10,515
May 7, 1 PM $0.000989
-0.85%
$2.17 million $10,400
May 7, 12 PM $0.001
+0.54%
$2.19 million $9,064
May 7, 11 AM $0.000994
+0.08%
$2.18 million $10,487
May 7, 10 AM $0.000989
-0.50%
$2.17 million $10,426
May 7, 9 AM $0.000994
+0.49%
$2.18 million $10,488
May 7, 8 AM $0.000995
-0.24%
$2.18 million $10,534