Signum Historical Data

SIGNA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.000791
-0.59%
$ 1.75 million $ 16,036
Dec 29, 2025 $ 0.000787
+3.05%
$ 1.74 million $ 14,783
Dec 28, 2025 $ 0.000764
-1.39%
$ 1.67 million $ 15,507
Dec 27, 2025 $ 0.000782
-2.35%
$ 1.7 million $ 16,846
Dec 26, 2025 $ 0.000797
+0.41%
$ 1.75 million $ 15,687
Dec 25, 2025 $ 0.000802
+0.14%
$ 1.74 million $ 16,213
Dec 24, 2025 $ 0.000804
+1.15%
$ 1.74 million $ 17,491
Dec 23, 2025 $ 0.000793
-0.58%
$ 1.75 million $ 16,795
Dec 22, 2025 $ 0.000802
+0.53%
$ 1.75 million $ 16,197
Dec 21, 2025 $ 0.0008
+0.22%
$ 1.74 million $ 10,812
Dec 20, 2025 $ 0.000799
-0.20%
$ 1.75 million $ 16,320
Dec 19, 2025 $ 0.000803
+4.17%
$ 1.75 million $ 16,713
Dec 18, 2025 $ 0.000773
-3.19%
$ 1.66 million $ 16,948
Dec 17, 2025 $ 0.000794
-0.66%
$ 1.75 million $ 16,233
Dec 16, 2025 $ 0.000795
-0.22%
$ 1.75 million $ 15,756
Dec 15, 2025 $ 0.000796
-0.25%
$ 1.74 million $ 17,142
Dec 14, 2025 $ 0.000798
-0.08%
$ 1.75 million $ 16,930
Dec 13, 2025 $ 0.000794
-0.26%
$ 1.75 million $ 16,009
Dec 12, 2025 $ 0.000796
+0.37%
$ 1.74 million $ 16,845
Dec 11, 2025 $ 0.000794
+1.03%
$ 1.74 million $ 16,346
Dec 10, 2025 $ 0.000786
-1.92%
$ 1.72 million $ 17,827
Dec 9, 2025 $ 0.000801
-0.23%
$ 1.75 million $ 16,262
Dec 8, 2025 $ 0.000803
+0.17%
$ 1.76 million $ 14,640
Dec 7, 2025 $ 0.000807
+0.21%
$ 1.77 million $ 16,085
Dec 6, 2025 $ 0.000802
-0.40%
$ 1.76 million $ 17,477
Dec 5, 2025 $ 0.000806
-0.11%
$ 1.76 million $ 17,589
Dec 4, 2025 $ 0.000807
-0.25%
$ 1.76 million $ 14,701
Dec 3, 2025 $ 0.000809
-0.13%
$ 1.77 million $ 16,425
Dec 2, 2025 $ 0.00081
+0.31%
$ 1.77 million $ 17,316
Dec 1, 2025 $ 0.000807
-0.19%
$ 1.77 million $ 18,406
Nov 30, 2025 $ 0.000805
-0.40%
$ 1.77 million $ 17,767
Nov 29, 2025 $ 0.000809
+0.05%
$ 1.77 million $ 17,242
Nov 28, 2025 $ 0.000808
-0.71%
$ 1.77 million $ 16,970
Nov 27, 2025 $ 0.000808
-0.90%
$ 1.78 million $ 10,053
Nov 26, 2025 $ 0.000811
+0.42%
$ 1.78 million $ 15,989
Nov 25, 2025 $ 0.000812
-0.15%
$ 1.77 million $ 16,888
Nov 24, 2025 $ 0.000812
+0.46%
$ 1.78 million $ 17,499
Nov 23, 2025 $ 0.000808
-0.59%
$ 1.78 million $ 16,891
Nov 22, 2025 $ 0.000807
-0.17%
$ 1.77 million $ 16,437
Nov 21, 2025 $ 0.000811
+0.02%
$ 1.78 million $ 14,638
Nov 20, 2025 $ 0.000812
+0.10%
$ 1.77 million $ 16,670
Nov 19, 2025 $ 0.000811
-0.23%
$ 1.78 million $ 16,042
Nov 18, 2025 $ 0.000812
+0.43%
$ 1.78 million $ 16,259
Nov 17, 2025 $ 0.000809
-0.11%
$ 1.77 million $ 15,968
Nov 16, 2025 $ 0.000813
+0.54%
$ 1.77 million $ 16,673
Nov 15, 2025 $ 0.000812
+0.83%
$ 1.77 million $ 17,296
Nov 14, 2025 $ 0.000809
-0.70%
$ 1.76 million $ 16,584
Nov 13, 2025 $ 0.000812
-0.03%
$ 1.78 million $ 16,313
Nov 12, 2025 $ 0.000807
-0.79%
$ 1.78 million $ 16,769
Nov 11, 2025 $ 0.000814
+0.32%
$ 1.78 million $ 16,917