Signum Historical Data

SIGNA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $0.00088
-14.42%
$1.93 million $11,222
Mar 3, 2026 $0.00103
+5.68%
$2.26 million $11,831
Mar 2, 2026 $0.000975
+1.06%
$2.14 million $7,911
Mar 1, 2026 $0.000965
-3.16%
$2.11 million $10,953
Feb 28, 2026 $0.000996
-0.95%
$2.18 million $14,013
Feb 27, 2026 $0.001
+0.87%
$2.2 million $9,451
Feb 26, 2026 $0.000994
+0.54%
$2.18 million $10,624
Feb 25, 2026 $0.000991
+0.19%
$2.17 million $10,737
Feb 24, 2026 $0.000989
+0.30%
$2.17 million $11,209
Feb 23, 2026 $0.000991
+0.21%
$2.17 million $11,673
Feb 22, 2026 $0.000989
+0.11%
$2.17 million $10,562
Feb 21, 2026 $0.000985
-1.11%
$2.16 million $11,016
Feb 20, 2026 $0.000993
+0.92%
$2.17 million $9,741
Feb 19, 2026 $0.000988
-0.45%
$2.17 million $9,679
Feb 18, 2026 $0.000993
+2.37%
$2.18 million $9,067
Feb 17, 2026 $0.000975
+9.08%
$2.14 million $9,031
Feb 16, 2026 $0.00113
+13.82%
$2.48 million $1,982
Feb 15, 2026 $0.000995
+6.10%
$2.18 million $10,751
Feb 14, 2026 $0.000934
+16.22%
$2.05 million $8,371
Feb 13, 2026 $0.000803
-17.62%
$1.76 million $13,509
Feb 12, 2026 $0.000975
+0.93%
$2.14 million $9,013
Feb 11, 2026 $0.000977
-3.64%
$2.14 million $10,947
Feb 10, 2026 $0.00101
+6.02%
$2.22 million $11,125
Feb 9, 2026 $0.000957
-17.26%
$2.1 million $17,630
Feb 8, 2026 $0.00124
-12.26%
$2.7 million $40,169
Feb 7, 2026 $0.00141
+7.78%
$3.08 million $29,081
Feb 6, 2026 $0.0013
+26.36%
$2.86 million $1,958
Feb 5, 2026 $0.00104
-20.05%
$2.28 million $35,151
Feb 4, 2026 $0.0013
-0.90%
$2.84 million $27,187
Feb 3, 2026 $0.0013
+4.56%
$2.85 million $1,994
Feb 2, 2026 $0.00125
-6.44%
$2.74 million $30,932
Feb 1, 2026 $0.00133
+0.29%
$2.91 million $27,113
Jan 31, 2026 $0.00133
-0.69%
$2.9 million $27,440
Jan 30, 2026 $0.00134
+5.23%
$2.92 million $29,873
Jan 29, 2026 $0.00127
-4.65%
$2.78 million $29,703
Jan 28, 2026 $0.00133
+3.07%
$2.91 million $29,597
Jan 27, 2026 $0.00129
+6.66%
$2.83 million $32,386
Jan 26, 2026 $0.00105
+3.06%
$2.3 million $20,770
Jan 25, 2026 $0.00102
-0.45%
$2.23 million $6,250
Jan 24, 2026 $0.00102
+1.14%
$2.24 million $1,807
Jan 23, 2026 $0.00101
-0.34%
$2.21 million $21,085
Jan 22, 2026 $0.00101
-0.42%
$2.22 million $20,557
Jan 21, 2026 $0.00102
+3.44%
$2.23 million $30,682
Jan 20, 2026 $0.000985
+4.05%
$2.16 million $25,218
Jan 19, 2026 $0.000947
+4.56%
$2.07 million $18,963
Jan 18, 2026 $0.000906
+2.02%
$1.98 million $20,984
Jan 17, 2026 $0.00089
+2.90%
$1.95 million $17,753
Jan 16, 2026 $0.000865
+1.69%
$1.89 million $16,922
Jan 15, 2026 $0.000852
-1.00%
$1.86 million $17,345
Jan 14, 2026 $0.00086
+2.12%
$1.88 million $17,671