Signum Historical Data

SIGNA Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.00065
+0.00%
$ 1.43 million $ 5
May 23, 6 PM $ 0.00065
+0.00%
$ 1.43 million $ 5
May 23, 5 PM $ 0.00065
+0.00%
$ 1.43 million $ 5
May 23, 4 PM $ 0.00065
+0.00%
$ 1.43 million $ 5
May 23, 3 PM $ 0.00065
+0.00%
$ 1.43 million $ 21
May 23, 2 PM $ 0.00065
+0.00%
$ 1.43 million $ 26
May 23, 1 PM $ 0.00065
+0.00%
$ 1.43 million $ 26
May 23, 12 PM $ 0.00065
+0.00%
$ 1.43 million $ 26
May 23, 11 AM $ 0.00065
+0.00%
$ 1.43 million $ 26
May 23, 10 AM $ 0.00065
+0.00%
$ 1.43 million $ 26
May 23, 9 AM $ 0.00065
+0.00%
$ 1.43 million $ 26
May 23, 8 AM $ 0.00065
+0.00%
$ 1.43 million $ 26
May 23, 7 AM $ 0.00065
+0.00%
$ 1.43 million $ 26
May 23, 6 AM $ 0.0006
+0.00%
$ 1.32 million $ 20
May 23, 5 AM $ 0.0006
+0.00%
$ 1.32 million $ 28
May 23, 4 AM $ 0.0006
+0.00%
$ 1.32 million $ 45
May 23, 3 AM $ 0.0006
+0.00%
$ 1.32 million $ 45
May 23, 2 AM $ 0.0006
+0.00%
$ 1.32 million $ 45
May 23, 1 AM $ 0.0006
+0.00%
$ 1.32 million $ 45
May 23, 12 AM $ 0.0006
+0.00%
$ 1.32 million $ 45
May 22, 11 PM $ 0.0006
+0.00%
$ 1.32 million $ 45
May 22, 10 PM $ 0.0006
+0.00%
$ 1.32 million $ 45
May 22, 9 PM $ 0.0006
+0.00%
$ 1.32 million $ 45
May 22, 8 PM $ 0.0006
+0.00%
$ 1.32 million $ 45
May 22, 7 PM $ 0.0006
+0.00%
$ 1.32 million $ 45
May 22, 4 PM $ 0.00065
+0.00%
$ 1.43 million $ 33
May 22, 3 PM $ 0.00065
+0.00%
$ 1.43 million $ 33
May 22, 2 PM $ 0.00065
+0.00%
$ 1.43 million $ 28
May 22, 1 PM $ 0.00065
+0.00%
$ 1.43 million $ 28
May 22, 12 PM $ 0.00065
+0.00%
$ 1.43 million $ 28
May 22, 11 AM $ 0.00065
+0.00%
$ 1.43 million $ 28
May 22, 10 AM $ 0.00065
+0.00%
$ 1.43 million $ 28
May 22, 9 AM $ 0.00065
+0.00%
$ 1.43 million $ 28
May 22, 8 AM $ 0.00065
+0.00%
$ 1.43 million $ 28
May 22, 7 AM $ 0.00065
+0.00%
$ 1.43 million $ 28
May 22, 6 AM $ 0.00065
+0.00%
$ 1.43 million $ 18
May 22, 5 AM $ 0.00065
+0.00%
$ 1.43 million $ 18
May 20, 3 PM $ 0.000132
+0.00%
$ 288,702 $ 13
May 20, 2 PM $ 0.000132
+0.00%
$ 288,702 $ 17
May 20, 1 PM $ 0.000132
+0.00%
$ 288,702 $ 21
May 20, 12 PM $ 0.000132
+0.00%
$ 288,702 $ 25
May 20, 11 AM $ 0.000132
+0.00%
$ 288,702 $ 143
May 20, 10 AM $ 0.000132
+0.00%
$ 288,702 $ 153
May 20, 9 AM $ 0.000132
+0.00%
$ 288,702 $ 160
May 20, 8 AM $ 0.000132
+0.00%
$ 288,702 $ 169
May 20, 7 AM $ 0.000132
+0.00%
$ 288,702 $ 174
May 20, 6 AM $ 0.000132
+0.00%
$ 288,693 $ 181
May 20, 5 AM $ 0.000132
+0.00%
$ 288,693 $ 189
May 20, 4 AM $ 0.000132
+0.00%
$ 288,693 $ 194
May 20, 3 AM $ 0.000132
+0.00%
$ 288,693 $ 202