Signum Historical Data

SIGNA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 AM $ 0.000548
-1.10%
$ 1.2 million $ 5,492
Jul 16, 1 AM $ 0.000548
+0.72%
$ 1.2 million $ 5,225
Jul 16, 12 AM $ 0.000545
-0.83%
$ 1.2 million $ 5,068
Jul 15, 11 PM $ 0.000549
-0.28%
$ 1.21 million $ 4,872
Jul 15, 10 PM $ 0.000556
+0.28%
$ 1.22 million $ 4,263
Jul 15, 9 PM $ 0.000553
+1.36%
$ 1.21 million $ 4,656
Jul 15, 8 PM $ 0.000545
-2.53%
$ 1.2 million $ 4,597
Jul 15, 7 PM $ 0.000555
+0.70%
$ 1.22 million $ 4,207
Jul 15, 6 PM $ 0.000551
-0.42%
$ 1.21 million $ 4,145
Jul 15, 5 PM $ 0.000551
-0.05%
$ 1.21 million $ 4,057
Jul 15, 4 PM $ 0.000551
-0.93%
$ 1.21 million $ 4,161
Jul 15, 3 PM $ 0.000556
+0.21%
$ 1.22 million $ 4,159
Jul 15, 2 PM $ 0.000559
+0.73%
$ 1.23 million $ 4,157
Jul 15, 1 PM $ 0.000545
-1.89%
$ 1.2 million $ 4,679
Jul 15, 12 PM $ 0.000557
+0.74%
$ 1.22 million $ 4,170
Jul 15, 11 AM $ 0.000558
+0.63%
$ 1.22 million $ 4,059
Jul 15, 10 AM $ 0.000548
-1.41%
$ 1.2 million $ 4,669
Jul 15, 9 AM $ 0.000556
+0.78%
$ 1.22 million $ 4,258
Jul 15, 8 AM $ 0.000554
+0.22%
$ 1.22 million $ 4,360
Jul 15, 7 AM $ 0.000553
+0.06%
$ 1.21 million $ 4,823
Jul 15, 6 AM $ 0.000553
-0.26%
$ 1.21 million $ 6,007
Jul 15, 5 AM $ 0.000554
+0.65%
$ 1.22 million $ 6,149
Jul 15, 4 AM $ 0.00055
-0.33%
$ 1.21 million $ 7,104
Jul 15, 3 AM $ 0.000552
-0.14%
$ 1.21 million $ 7,468
Jul 15, 2 AM $ 0.000553
-0.12%
$ 1.21 million $ 9,772
Jul 15, 1 AM $ 0.000553
+0.01%
$ 1.22 million $ 12,583
Jul 15, 12 AM $ 0.000553
+0.02%
$ 1.21 million $ 12,834
Jul 14, 11 PM $ 0.000553
+0.53%
$ 1.21 million $ 13,044
Jul 14, 10 PM $ 0.00055
-0.85%
$ 1.21 million $ 13,246
Jul 14, 9 PM $ 0.000555
+1.01%
$ 1.22 million $ 13,333
Jul 14, 8 PM $ 0.000549
-1.50%
$ 1.21 million $ 13,343
Jul 14, 7 PM $ 0.000563
+0.35%
$ 1.24 million $ 12,611
Jul 14, 6 PM $ 0.000557
-1.50%
$ 1.22 million $ 12,605
Jul 14, 5 PM $ 0.000559
-2.07%
$ 1.23 million $ 12,591
Jul 14, 4 PM $ 0.000561
+1.35%
$ 1.23 million $ 12,488
Jul 14, 3 PM $ 0.000553
-0.91%
$ 1.22 million $ 12,471
Jul 14, 2 PM $ 0.000559
+1.45%
$ 1.23 million $ 12,463
Jul 14, 1 PM $ 0.000551
-2.43%
$ 1.21 million $ 12,404
Jul 14, 12 PM $ 0.00056
+13.58%
$ 1.23 million $ 12,282
Jul 14, 11 AM $ 0.000494
-1.10%
$ 1.08 million $ 567
Jul 14, 10 AM $ 0.000499
-1.98%
$ 1.1 million $ 546
Jul 14, 9 AM $ 0.0005
+1.92%
$ 1.1 million $ 553
Jul 14, 8 AM $ 0.00049
-14.12%
$ 1.08 million $ 538
Jul 14, 7 AM $ 0.000571
-11.24%
$ 1.25 million $ 12,412
Jul 14, 6 AM $ 0.000643
+21.46%
$ 1.41 million $ 11,514
Jul 14, 5 AM $ 0.000529
+3.58%
$ 1.16 million $ 11,176
Jul 14, 4 AM $ 0.000511
-3.92%
$ 1.12 million $ 10,098
Jul 14, 3 AM $ 0.000532
-13.06%
$ 1.17 million $ 9,924
Jul 14, 2 AM $ 0.000612
+11.05%
$ 1.34 million $ 8,216
Jul 14, 1 AM $ 0.000551
+5.54%
$ 1.21 million $ 5,721