Signum Historical Data

SIGNA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $0.000494
+0.00%
$1.08 million $127
Jul 25, 8 AM $0.000494
+0.00%
$1.08 million $132
Jul 25, 7 AM $0.000494
+0.00%
$1.08 million $132
Jul 25, 6 AM $0.000494
-0.84%
$1.08 million $138
Jul 25, 5 AM $0.000498
+0.00%
$1.09 million $134
Jul 25, 4 AM $0.000498
-0.27%
$1.09 million $151
Jul 25, 3 AM $0.0005
+1.35%
$1.1 million $151
Jul 25, 2 AM $0.000493
-0.62%
$1.08 million $149
Jul 25, 1 AM $0.000496
+0.00%
$1.09 million $161
Jul 25, 12 AM $0.000496
+0.00%
$1.09 million $178
Jul 24, 11 PM $0.000496
+0.74%
$1.09 million $183
Jul 24, 10 PM $0.000493
+0.00%
$1.08 million $171
Jul 24, 9 PM $0.000493
-0.29%
$1.08 million $177
Jul 24, 8 PM $0.000494
+0.16%
$1.08 million $177
Jul 24, 7 PM $0.000493
+0.22%
$1.08 million $188
Jul 24, 6 PM $0.000492
+0.00%
$1.08 million $188
Jul 24, 5 PM $0.000491
-0.70%
$1.08 million $192
Jul 24, 4 PM $0.000494
+0.62%
$1.08 million $189
Jul 24, 3 PM $0.0005
+0.17%
$1.1 million $180
Jul 24, 2 PM $0.000499
+0.40%
$1.1 million $180
Jul 24, 1 PM $0.000497
+1.26%
$1.09 million $185
Jul 24, 12 PM $0.000491
+0.00%
$1.08 million $189
Jul 24, 11 AM $0.000491
-0.10%
$1.08 million $195
Jul 24, 10 AM $0.000491
+0.00%
$1.08 million $207
Jul 24, 9 AM $0.000491
-0.23%
$1.08 million $207
Jul 24, 8 AM $0.000492
+0.00%
$1.08 million $208
Jul 24, 7 AM $0.000492
-18.64%
$1.08 million $213
Jul 24, 6 AM $0.000601
-1.56%
$1.32 million $6,816
Jul 24, 5 AM $0.000602
-0.33%
$1.32 million $6,780
Jul 24, 4 AM $0.000604
+0.38%
$1.33 million $6,583
Jul 24, 3 AM $0.000602
-0.16%
$1.32 million $6,563
Jul 24, 2 AM $0.000599
-0.60%
$1.32 million $6,631
Jul 24, 1 AM $0.000603
+0.94%
$1.32 million $6,650
Jul 24, 12 AM $0.000597
-0.46%
$1.31 million $6,614
Jul 23, 11 PM $0.0006
-0.10%
$1.32 million $6,719
Jul 23, 10 PM $0.000597
-0.44%
$1.31 million $6,742
Jul 23, 9 PM $0.000599
+0.30%
$1.32 million $6,720
Jul 23, 8 PM $0.000598
+19.92%
$1.31 million $6,764
Jul 23, 7 PM $0.000498
+0.03%
$1.09 million $237
Jul 23, 6 PM $0.000498
+0.61%
$1.09 million $236
Jul 23, 5 PM $0.000495
+0.00%
$1.09 million $248
Jul 23, 4 PM $0.000496
+0.00%
$1.09 million $248
Jul 23, 3 PM $0.000496
-0.44%
$1.09 million $277
Jul 23, 2 PM $0.000498
+0.37%
$1.09 million $298
Jul 23, 1 PM $0.000491
-1.13%
$1.08 million $305
Jul 23, 12 PM $0.000497
+0.84%
$1.09 million $320
Jul 23, 11 AM $0.000493
-0.61%
$1.08 million $329
Jul 23, 10 AM $0.000627
+3.08%
$1.38 million $5,632
Jul 23, 9 AM $0.000608
-2.46%
$1.34 million $6,014
Jul 23, 8 AM $0.000623
-4.37%
$1.37 million $6,059