Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Signum Historical Data

SIGNA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 9 AM $0.000494
+0.00%
$1.08 million $127
Jul 25, 8 AM $0.000494
+0.00%
$1.08 million $132
Jul 25, 7 AM $0.000494
+0.00%
$1.08 million $132
Jul 25, 6 AM $0.000494
-0.84%
$1.08 million $138
Jul 25, 5 AM $0.000498
+0.00%
$1.09 million $134
Jul 25, 4 AM $0.000498
-0.27%
$1.09 million $151
Jul 25, 3 AM $0.0005
+1.35%
$1.1 million $151
Jul 25, 2 AM $0.000493
-0.62%
$1.08 million $149
Jul 25, 1 AM $0.000496
+0.00%
$1.09 million $161
Jul 25, 12 AM $0.000496
+0.00%
$1.09 million $178
Jul 24, 11 PM $0.000496
+0.74%
$1.09 million $183
Jul 24, 10 PM $0.000493
+0.00%
$1.08 million $171
Jul 24, 9 PM $0.000493
-0.29%
$1.08 million $177
Jul 24, 8 PM $0.000494
+0.16%
$1.08 million $177
Jul 24, 7 PM $0.000493
+0.22%
$1.08 million $188
Jul 24, 6 PM $0.000492
+0.00%
$1.08 million $188
Jul 24, 5 PM $0.000491
-0.70%
$1.08 million $192
Jul 24, 4 PM $0.000494
+0.62%
$1.08 million $189
Jul 24, 3 PM $0.0005
+0.17%
$1.1 million $180
Jul 24, 2 PM $0.000499
+0.40%
$1.1 million $180
Jul 24, 1 PM $0.000497
+1.26%
$1.09 million $185
Jul 24, 12 PM $0.000491
+0.00%
$1.08 million $189
Jul 24, 11 AM $0.000491
-0.10%
$1.08 million $195
Jul 24, 10 AM $0.000491
+0.00%
$1.08 million $207
Jul 24, 9 AM $0.000491
-0.23%
$1.08 million $207
Jul 24, 8 AM $0.000492
+0.00%
$1.08 million $208
Jul 24, 7 AM $0.000492
-18.64%
$1.08 million $213
Jul 24, 6 AM $0.000601
-1.56%
$1.32 million $6,816
Jul 24, 5 AM $0.000602
-0.33%
$1.32 million $6,780
Jul 24, 4 AM $0.000604
+0.38%
$1.33 million $6,583
Jul 24, 3 AM $0.000602
-0.16%
$1.32 million $6,563
Jul 24, 2 AM $0.000599
-0.60%
$1.32 million $6,631
Jul 24, 1 AM $0.000603
+0.94%
$1.32 million $6,650
Jul 24, 12 AM $0.000597
-0.46%
$1.31 million $6,614
Jul 23, 11 PM $0.0006
-0.10%
$1.32 million $6,719
Jul 23, 10 PM $0.000597
-0.44%
$1.31 million $6,742
Jul 23, 9 PM $0.000599
+0.30%
$1.32 million $6,720
Jul 23, 8 PM $0.000598
+19.92%
$1.31 million $6,764
Jul 23, 7 PM $0.000498
+0.03%
$1.09 million $237
Jul 23, 6 PM $0.000498
+0.61%
$1.09 million $236
Jul 23, 5 PM $0.000495
+0.00%
$1.09 million $248
Jul 23, 4 PM $0.000496
+0.00%
$1.09 million $248
Jul 23, 3 PM $0.000496
-0.44%
$1.09 million $277
Jul 23, 2 PM $0.000498
+0.37%
$1.09 million $298
Jul 23, 1 PM $0.000491
-1.13%
$1.08 million $305
Jul 23, 12 PM $0.000497
+0.84%
$1.09 million $320
Jul 23, 11 AM $0.000493
-0.61%
$1.08 million $329
Jul 23, 10 AM $0.000627
+3.08%
$1.38 million $5,632
Jul 23, 9 AM $0.000608
-2.46%
$1.34 million $6,014
Jul 23, 8 AM $0.000623
-4.37%
$1.37 million $6,059