Coinranking
Signum Historical Data
SIGNA
Page 4
| Date | | |
|---|---|---|
| May 22 | $ 0.0014 | -2.99% |
| May 15 | $ 0.00157 | +21.27% |
| May 8 | $ 0.00131 | -8.29% |
| May 1 | $ 0.00143 | -6.41% |
| Apr 24 | $ 0.00168 | +8.67% |
| Apr 17 | $ 0.00145 | -6.33% |
| Apr 10 | $ 0.00155 | -22.64% |
| Apr 3 | $ 0.00201 | -11.52% |
| Mar 27 | $ 0.00227 | -14.49% |
| Mar 20 | $ 0.00264 | -10.73% |
| Mar 13 | $ 0.00285 | +7.62% |
| Mar 6 | $ 0.00248 | -5.61% |
| Feb 27 | $ 0.00263 | -1.87% |
| Feb 20 | $ 0.00268 | -5.55% |
| Feb 13 | $ 0.00284 | +12.33% |
| Feb 6 | $ 0.00253 | -5.65% |
| Jan 30 | $ 0.00269 | -1.86% |
| Jan 23 | $ 0.00274 | -0.83% |
| Jan 16 | $ 0.00276 | +13.14% |
| Jan 9 | $ 0.00244 | +8.84% |
| Jan 2 | $ 0.00224 | -5.70% |
| Dec 26 | $ 0.00238 | -22.79% |
| Dec 19 | $ 0.00301 | +56.77% |
| Dec 12 | $ 0.00201 | +15.76% |
| Dec 5 | $ 0.00184 | -2.11% |
| Nov 28 | $ 0.00188 | +0.08% |
| Nov 21 | $ 0.00186 | +4.92% |
| Nov 14 | $ 0.00179 | -22.68% |
| Nov 7 | $ 0.00189 | -26.41% |
| Oct 31 | $ 0.00257 | +4.72% |
| Oct 24 | $ 0.00245 | -9.30% |
| Oct 17 | $ 0.00273 | +18.21% |
| Oct 10 | $ 0.00231 | -4.93% |
| Oct 3 | $ 0.00249 | -12.40% |
| Sep 26 | $ 0.00283 | +25.19% |
| Sep 19 | $ 0.00242 | -6.74% |
| Sep 12 | $ 0.00272 | -1.66% |
| Sep 5 | $ 0.00276 | +7.64% |
| Aug 29 | $ 0.00256 | +4.43% |
| Aug 22 | $ 0.00245 | -9.96% |
| Aug 15 | $ 0.00272 | -13.47% |
| Aug 8 | $ 0.00315 | -1.15% |
| Aug 1 | $ 0.00318 | +12.52% |
| Jul 25 | $ 0.00283 | -5.00% |
| Jul 18 | $ 0.00298 | +6.18% |
| Jul 11 | $ 0.0028 | -1.65% |
| Jul 4 | $ 0.00287 | +10.01% |
| Jun 27 | $ 0.00261 | -8.54% |
| Jun 20 | $ 0.00285 | +5.02% |
| Jun 13 | $ 0.00271 | -26.74% |