Coinranking
Signum Historical Data
SIGNA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 3 | $ 0.00119 | -1.15% | ||
| Jun 26 | $ 0.0012 | +0.09% | ||
| Jun 19 | $ 0.00114 | -13.50% | ||
| Jun 12 | $ 0.00127 | +4.34% | ||
| Jun 5 | $ 0.00121 | -17.01% | ||
| May 29 | $ 0.00146 | +2.93% | ||
| May 22 | $ 0.0014 | -2.99% | ||
| May 15 | $ 0.00157 | +21.27% | ||
| May 8 | $ 0.00131 | -8.29% | ||
| May 1 | $ 0.00143 | -6.41% | ||
| Apr 24 | $ 0.00168 | +8.67% | ||
| Apr 17 | $ 0.00145 | -6.33% | ||
| Apr 10 | $ 0.00155 | -22.64% | ||
| Apr 3 | $ 0.00201 | -11.52% | ||
| Mar 27 | $ 0.00227 | -14.49% | ||
| Mar 20 | $ 0.00264 | -10.73% | ||
| Mar 13 | $ 0.00285 | +7.62% | ||
| Mar 6 | $ 0.00248 | -5.61% | ||
| Feb 27 | $ 0.00263 | -1.87% | ||
| Feb 20 | $ 0.00268 | -5.55% | ||
| Feb 13 | $ 0.00284 | +12.33% | ||
| Feb 6 | $ 0.00253 | -5.65% | ||
| Jan 30 | $ 0.00269 | -1.86% | ||
| Jan 23 | $ 0.00274 | -0.83% | ||
| Jan 16 | $ 0.00276 | +13.14% | ||
| Jan 9 | $ 0.00244 | +8.84% | ||
| Jan 2 | $ 0.00224 | -5.70% | ||
| Dec 26 | $ 0.00238 | -22.79% | ||
| Dec 19 | $ 0.00301 | +56.77% | ||
| Dec 12 | $ 0.00201 | +15.76% | ||
| Dec 5 | $ 0.00184 | -2.11% | ||
| Nov 28 | $ 0.00188 | +0.08% | ||
| Nov 21 | $ 0.00186 | +4.92% | ||
| Nov 14 | $ 0.00179 | -22.68% | ||
| Nov 7 | $ 0.00189 | -26.41% | ||
| Oct 31 | $ 0.00257 | +4.72% | ||
| Oct 24 | $ 0.00245 | -9.30% | ||
| Oct 17 | $ 0.00273 | +18.21% | ||
| Oct 10 | $ 0.00231 | -4.93% | ||
| Oct 3 | $ 0.00249 | -12.40% | ||
| Sep 26 | $ 0.00283 | +25.19% | ||
| Sep 19 | $ 0.00242 | -6.74% | ||
| Sep 12 | $ 0.00272 | -1.66% | ||
| Sep 5 | $ 0.00276 | +7.64% | ||
| Aug 29 | $ 0.00256 | +4.43% | ||
| Aug 22 | $ 0.00245 | -9.96% | ||
| Aug 15 | $ 0.00272 | -13.47% | ||
| Aug 8 | $ 0.00315 | -1.15% | ||
| Aug 1 | $ 0.00318 | +12.52% | ||
| Jul 25 | $ 0.00283 | -5.00% | ||