Signum Historical Data

SIGNA Page 40
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $0.000998
+0.83%
$2.19 million $9,145
May 7, 6 AM $0.000993
-0.06%
$2.18 million $10,565
May 7, 5 AM $0.000998
+0.73%
$2.19 million $9,154
May 7, 4 AM $0.000994
+0.11%
$2.18 million $10,435
May 7, 3 AM $0.000992
+0.08%
$2.18 million $10,565
May 7, 2 AM $0.000992
+0.38%
$2.18 million $10,586
May 7, 1 AM $0.000988
-0.66%
$2.17 million $11,068
May 7, 12 AM $0.000994
+0.18%
$2.18 million $11,432
May 6, 11 PM $0.000992
-0.12%
$2.18 million $11,489
May 6, 10 PM $0.000992
-0.10%
$2.18 million $11,367
May 6, 9 PM $0.000993
+0.52%
$2.18 million $11,287
May 6, 8 PM $0.000993
-0.02%
$2.18 million $11,435
May 6, 7 PM $0.000989
-0.60%
$2.17 million $11,383
May 6, 6 PM $0.000995
+0.79%
$2.18 million $11,387
May 6, 5 PM $0.000987
-0.03%
$2.16 million $11,448
May 6, 4 PM $0.000987
+0.03%
$2.16 million $11,422
May 6, 3 PM $0.000989
-0.49%
$2.17 million $11,318
May 6, 2 PM $0.000993
+0.66%
$2.18 million $11,715
May 6, 1 PM $0.000987
-0.48%
$2.16 million $11,594
May 6, 12 PM $0.000996
+0.38%
$2.18 million $11,595
May 6, 11 AM $0.000994
-0.08%
$2.18 million $11,665
May 6, 10 AM $0.000995
+0.01%
$2.18 million $11,841
May 6, 9 AM $0.000989
-0.04%
$2.17 million $11,927
May 6, 8 AM $0.000986
-0.46%
$2.16 million $12,038
May 6, 7 AM $0.000994
+0.50%
$2.18 million $12,048
May 6, 6 AM $0.000987
-0.52%
$2.16 million $12,142
May 6, 5 AM $0.000992
+0.56%
$2.18 million $12,185
May 6, 4 AM $0.000987
-0.88%
$2.16 million $12,176
May 6, 3 AM $0.000995
+1.21%
$2.18 million $12,156
May 6, 2 AM $0.000984
-1.04%
$2.16 million $12,155
May 6, 1 AM $0.000995
-0.54%
$2.18 million $11,653
May 6, 12 AM $0.000993
-0.73%
$2.18 million $11,382
May 5, 11 PM $0.001
+0.72%
$2.19 million $10,131
May 5, 10 PM $0.001
+0.00%
$2.19 million $11,630
May 5, 9 PM $0.001
+0.01%
$2.19 million $10,353
May 5, 8 PM $0.001
-0.03%
$2.19 million $10,283
May 5, 7 PM $0.001
+0.03%
$2.19 million $10,178
May 5, 6 PM $0.001
+0.02%
$2.19 million $10,137
May 5, 5 PM $0.000994
+0.65%
$2.18 million $11,422
May 5, 4 PM $0.000987
-0.18%
$2.16 million $11,553
May 5, 3 PM $0.000986
-1.46%
$2.16 million $11,693
May 5, 2 PM $0.000991
+0.13%
$2.17 million $11,414
May 5, 1 PM $0.000989
-0.48%
$2.17 million $11,512
May 5, 12 PM $0.00099
+0.13%
$2.17 million $11,563
May 5, 11 AM $0.000989
-0.56%
$2.17 million $11,547
May 5, 10 AM $0.000988
-0.31%
$2.17 million $11,457
May 5, 9 AM $0.000991
+0.23%
$2.17 million $11,347
May 5, 8 AM $0.000988
-0.71%
$2.17 million $11,271
May 5, 7 AM $0.000995
+0.04%
$2.18 million $11,248
May 5, 6 AM $0.000988
-0.12%
$2.17 million $11,116