Signum Historical Data

SIGNA Page 40
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.000952
+0.03%
$ 2.09 million $ 1,548
Apr 29, 4 PM $ 0.000961
+0.23%
$ 2.11 million $ 11,924
Apr 29, 3 PM $ 0.000959
-0.56%
$ 2.1 million $ 11,924
Apr 29, 2 PM $ 0.000969
+0.09%
$ 2.12 million $ 11,570
Apr 29, 1 PM $ 0.000968
+0.51%
$ 2.12 million $ 1,558
Apr 29, 12 PM $ 0.000963
+0.00%
$ 2.11 million $ 11,005
Apr 29, 11 AM $ 0.000961
+0.98%
$ 2.11 million $ 10,740
Apr 29, 5 AM $ 0.00086
+0.00%
$ 1.89 million $ 1,349
Apr 29, 4 AM $ 0.00086
+3.79%
$ 1.89 million $ 1,313
Apr 29, 3 AM $ 0.000829
+0.30%
$ 1.82 million $ 9,128
Apr 29, 2 AM $ 0.000827
-0.04%
$ 1.81 million $ 9,137
Apr 29, 1 AM $ 0.000826
-0.22%
$ 1.81 million $ 9,028
Apr 29, 12 AM $ 0.000827
-0.01%
$ 1.81 million $ 9,043
Apr 28, 11 PM $ 0.000828
-0.05%
$ 1.82 million $ 9,104
Apr 28, 10 PM $ 0.000828
+0.51%
$ 1.82 million $ 9,073
Apr 28, 9 PM $ 0.000825
-0.40%
$ 1.81 million $ 9,065
Apr 28, 8 PM $ 0.000827
+0.16%
$ 1.81 million $ 9,134
Apr 28, 7 PM $ 0.000826
+1.67%
$ 1.81 million $ 9,060
Apr 28, 6 PM $ 0.000812
-1.74%
$ 1.78 million $ 8,905
Apr 28, 5 PM $ 0.000826
+0.51%
$ 1.81 million $ 8,900
Apr 28, 4 PM $ 0.00082
-0.27%
$ 1.8 million $ 8,894
Apr 28, 3 PM $ 0.000828
+0.59%
$ 1.82 million $ 8,928
Apr 28, 2 PM $ 0.000824
+0.31%
$ 1.81 million $ 9,122
Apr 28, 1 PM $ 0.000821
+0.82%
$ 1.8 million $ 9,078
Apr 28, 12 PM $ 0.000814
-1.09%
$ 1.79 million $ 9,075
Apr 28, 11 AM $ 0.000816
-1.18%
$ 1.79 million $ 9,137
Apr 28, 10 AM $ 0.000826
+1.13%
$ 1.81 million $ 9,151
Apr 28, 9 AM $ 0.000816
-0.67%
$ 1.79 million $ 9,186
Apr 28, 8 AM $ 0.000817
+0.23%
$ 1.79 million $ 9,182
Apr 28, 7 AM $ 0.000823
-0.15%
$ 1.81 million $ 9,176
Apr 28, 6 AM $ 0.000827
-0.01%
$ 1.81 million $ 9,218
Apr 28, 5 AM $ 0.000825
+1.27%
$ 1.81 million $ 9,285
Apr 28, 4 AM $ 0.000815
-1.27%
$ 1.79 million $ 9,225
Apr 28, 3 AM $ 0.000822
-0.14%
$ 1.8 million $ 9,069
Apr 28, 2 AM $ 0.000819
+0.22%
$ 1.8 million $ 9,151
Apr 28, 1 AM $ 0.000818
+0.23%
$ 1.79 million $ 9,104
Apr 28, 12 AM $ 0.000822
+0.77%
$ 1.8 million $ 9,096
Apr 27, 11 PM $ 0.000827
+0.17%
$ 1.81 million $ 9,060
Apr 27, 10 PM $ 0.000825
+0.98%
$ 1.81 million $ 9,096
Apr 27, 9 PM $ 0.000823
+1.63%
$ 1.8 million $ 9,162
Apr 27, 8 PM $ 0.000816
+0.01%
$ 1.79 million $ 9,171
Apr 27, 7 PM $ 0.000826
+0.54%
$ 1.81 million $ 9,144
Apr 27, 6 PM $ 0.00082
-1.16%
$ 1.8 million $ 9,024
Apr 27, 5 PM $ 0.000829
+1.79%
$ 1.82 million $ 9,109
Apr 27, 4 PM $ 0.000822
-0.45%
$ 1.8 million $ 9,118
Apr 27, 3 PM $ 0.000823
-0.08%
$ 1.8 million $ 9,085
Apr 27, 2 PM $ 0.000823
-0.19%
$ 1.81 million $ 8,827
Apr 27, 1 PM $ 0.00082
+0.30%
$ 1.8 million $ 8,883
Apr 27, 12 PM $ 0.000824
+1.47%
$ 1.81 million $ 8,954
Apr 27, 11 AM $ 0.000815
-1.42%
$ 1.79 million $ 8,971