Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Signum Historical Data

SIGNA Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 7 AM $0.000998
+0.83%
$2.19 million $9,145
May 7, 6 AM $0.000993
-0.06%
$2.18 million $10,565
May 7, 5 AM $0.000998
+0.73%
$2.19 million $9,154
May 7, 4 AM $0.000994
+0.11%
$2.18 million $10,435
May 7, 3 AM $0.000992
+0.08%
$2.18 million $10,565
May 7, 2 AM $0.000992
+0.38%
$2.18 million $10,586
May 7, 1 AM $0.000988
-0.66%
$2.17 million $11,068
May 7, 12 AM $0.000994
+0.18%
$2.18 million $11,432
May 6, 11 PM $0.000992
-0.12%
$2.18 million $11,489
May 6, 10 PM $0.000992
-0.10%
$2.18 million $11,367
May 6, 9 PM $0.000993
+0.52%
$2.18 million $11,287
May 6, 8 PM $0.000993
-0.02%
$2.18 million $11,435
May 6, 7 PM $0.000989
-0.60%
$2.17 million $11,383
May 6, 6 PM $0.000995
+0.79%
$2.18 million $11,387
May 6, 5 PM $0.000987
-0.03%
$2.16 million $11,448
May 6, 4 PM $0.000987
+0.03%
$2.16 million $11,422
May 6, 3 PM $0.000989
-0.49%
$2.17 million $11,318
May 6, 2 PM $0.000993
+0.66%
$2.18 million $11,715
May 6, 1 PM $0.000987
-0.48%
$2.16 million $11,594
May 6, 12 PM $0.000996
+0.38%
$2.18 million $11,595
May 6, 11 AM $0.000994
-0.08%
$2.18 million $11,665
May 6, 10 AM $0.000995
+0.01%
$2.18 million $11,841
May 6, 9 AM $0.000989
-0.04%
$2.17 million $11,927
May 6, 8 AM $0.000986
-0.46%
$2.16 million $12,038
May 6, 7 AM $0.000994
+0.50%
$2.18 million $12,048
May 6, 6 AM $0.000987
-0.52%
$2.16 million $12,142
May 6, 5 AM $0.000992
+0.56%
$2.18 million $12,185
May 6, 4 AM $0.000987
-0.88%
$2.16 million $12,176
May 6, 3 AM $0.000995
+1.21%
$2.18 million $12,156
May 6, 2 AM $0.000984
-1.04%
$2.16 million $12,155
May 6, 1 AM $0.000995
-0.54%
$2.18 million $11,653
May 6, 12 AM $0.000993
-0.73%
$2.18 million $11,382
May 5, 11 PM $0.001
+0.72%
$2.19 million $10,131
May 5, 10 PM $0.001
+0.00%
$2.19 million $11,630
May 5, 9 PM $0.001
+0.01%
$2.19 million $10,353
May 5, 8 PM $0.001
-0.03%
$2.19 million $10,283
May 5, 7 PM $0.001
+0.03%
$2.19 million $10,178
May 5, 6 PM $0.001
+0.02%
$2.19 million $10,137
May 5, 5 PM $0.000994
+0.65%
$2.18 million $11,422
May 5, 4 PM $0.000987
-0.18%
$2.16 million $11,553
May 5, 3 PM $0.000986
-1.46%
$2.16 million $11,693
May 5, 2 PM $0.000991
+0.13%
$2.17 million $11,414
May 5, 1 PM $0.000989
-0.48%
$2.17 million $11,512
May 5, 12 PM $0.00099
+0.13%
$2.17 million $11,563
May 5, 11 AM $0.000989
-0.56%
$2.17 million $11,547
May 5, 10 AM $0.000988
-0.31%
$2.17 million $11,457
May 5, 9 AM $0.000991
+0.23%
$2.17 million $11,347
May 5, 8 AM $0.000988
-0.71%
$2.17 million $11,271
May 5, 7 AM $0.000995
+0.04%
$2.18 million $11,248
May 5, 6 AM $0.000988
-0.12%
$2.17 million $11,116