Signum Historical Data

SIGNA Page 41
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.000815
-1.42%
$ 1.79 million $ 8,971
Apr 27, 10 AM $ 0.000819
-0.92%
$ 1.8 million $ 8,860
Apr 27, 9 AM $ 0.000826
+1.31%
$ 1.81 million $ 9,117
Apr 27, 8 AM $ 0.000816
-1.60%
$ 1.79 million $ 9,172
Apr 27, 7 AM $ 0.00082
-0.22%
$ 1.8 million $ 9,130
Apr 27, 6 AM $ 0.000817
-0.13%
$ 1.79 million $ 8,971
Apr 27, 5 AM $ 0.000824
+0.98%
$ 1.81 million $ 8,993
Apr 27, 4 AM $ 0.000814
-1.03%
$ 1.79 million $ 8,980
Apr 27, 3 AM $ 0.000818
-0.21%
$ 1.79 million $ 9,174
Apr 27, 2 AM $ 0.000815
-0.04%
$ 1.79 million $ 9,214
Apr 27, 1 AM $ 0.000816
-0.11%
$ 1.79 million $ 9,199
Apr 27, 12 AM $ 0.000821
+0.71%
$ 1.8 million $ 9,228
Apr 26, 11 PM $ 0.000816
+0.99%
$ 1.79 million $ 9,119
Apr 26, 10 PM $ 0.000807
-0.96%
$ 1.77 million $ 7,797
Apr 26, 9 PM $ 0.00082
-0.09%
$ 1.8 million $ 9,253
Apr 26, 8 PM $ 0.000809
-1.39%
$ 1.77 million $ 7,932
Apr 26, 7 PM $ 0.00082
-1.05%
$ 1.8 million $ 9,294
Apr 26, 6 PM $ 0.000829
+1.07%
$ 1.82 million $ 9,367
Apr 26, 5 PM $ 0.000826
+0.59%
$ 1.81 million $ 9,279
Apr 26, 4 PM $ 0.00082
-0.51%
$ 1.8 million $ 9,213
Apr 26, 3 PM $ 0.000824
+0.42%
$ 1.81 million $ 9,263
Apr 26, 2 PM $ 0.000821
-0.65%
$ 1.8 million $ 9,341
Apr 26, 1 PM $ 0.00083
+1.93%
$ 1.82 million $ 9,291
Apr 26, 12 PM $ 0.000814
-2.15%
$ 1.78 million $ 9,258
Apr 26, 11 AM $ 0.000832
+1.61%
$ 1.82 million $ 9,309
Apr 26, 10 AM $ 0.000819
+0.09%
$ 1.79 million $ 9,349
Apr 26, 9 AM $ 0.000825
+0.93%
$ 1.81 million $ 9,148
Apr 26, 8 AM $ 0.000823
-0.29%
$ 1.8 million $ 9,099
Apr 26, 7 AM $ 0.000828
+1.70%
$ 1.81 million $ 9,069
Apr 26, 6 AM $ 0.000821
+1.16%
$ 1.8 million $ 9,197
Apr 26, 5 AM $ 0.000829
+0.08%
$ 1.82 million $ 9,180
Apr 26, 4 AM $ 0.000829
-0.11%
$ 1.82 million $ 9,175
Apr 26, 3 AM $ 0.000829
+0.11%
$ 1.82 million $ 9,088
Apr 26, 2 AM $ 0.000829
-0.01%
$ 1.82 million $ 8,918
Apr 26, 1 AM $ 0.000829
-0.06%
$ 1.82 million $ 8,970
Apr 26, 12 AM $ 0.000829
-0.06%
$ 1.82 million $ 8,951
Apr 25, 11 PM $ 0.00083
+0.01%
$ 1.82 million $ 9,013
Apr 25, 10 PM $ 0.00083
+1.72%
$ 1.82 million $ 8,990
Apr 25, 9 PM $ 0.000815
+1.03%
$ 1.79 million $ 8,707
Apr 25, 8 PM $ 0.000813
-1.24%
$ 1.78 million $ 8,627
Apr 25, 7 PM $ 0.000824
+1.18%
$ 1.81 million $ 8,704
Apr 25, 6 PM $ 0.000814
+0.00%
$ 1.78 million $ 8,681
Apr 25, 5 PM $ 0.000812
-1.26%
$ 1.78 million $ 8,765
Apr 25, 4 PM $ 0.000821
-0.47%
$ 1.8 million $ 8,964
Apr 25, 3 PM $ 0.000823
+0.68%
$ 1.81 million $ 8,899
Apr 25, 2 PM $ 0.000823
+1.31%
$ 1.81 million $ 8,940
Apr 25, 1 PM $ 0.000813
-1.02%
$ 1.78 million $ 9,021
Apr 25, 12 PM $ 0.000814
-1.30%
$ 1.79 million $ 9,110
Apr 25, 11 AM $ 0.000818
+0.33%
$ 1.79 million $ 9,027
Apr 25, 10 AM $ 0.000817
-0.84%
$ 1.79 million $ 9,025