Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Signum Historical Data

SIGNA Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 5 AM $0.00099
+0.34%
$2.17 million $11,149
May 5, 4 AM $0.000987
-0.38%
$2.16 million $11,277
May 5, 3 AM $0.00099
-0.57%
$2.17 million $11,307
May 5, 2 AM $0.000996
+0.20%
$2.18 million $11,268
May 5, 1 AM $0.000994
-0.02%
$2.18 million $11,378
May 5, 12 AM $0.000994
+0.41%
$2.18 million $11,365
May 4, 11 PM $0.000988
-0.29%
$2.17 million $11,276
May 4, 10 PM $0.000989
+0.24%
$2.17 million $11,430
May 4, 9 PM $0.000994
+0.28%
$2.18 million $11,300
May 4, 8 PM $0.000993
+0.23%
$2.18 million $11,243
May 4, 7 PM $0.00099
-0.15%
$2.17 million $11,286
May 4, 6 PM $0.000991
+0.45%
$2.17 million $11,108
May 4, 5 PM $0.000987
-0.01%
$2.17 million $11,050
May 4, 4 PM $0.000986
-0.22%
$2.16 million $10,895
May 4, 3 PM $0.000987
-0.52%
$2.16 million $11,146
May 4, 2 PM $0.000994
+0.65%
$2.18 million $11,111
May 4, 1 PM $0.000988
+0.03%
$2.17 million $11,251
May 4, 12 PM $0.00099
+0.04%
$2.17 million $11,269
May 4, 11 AM $0.000992
+0.09%
$2.18 million $11,202
May 4, 10 AM $0.000991
-0.04%
$2.17 million $11,143
May 4, 9 AM $0.00099
-0.29%
$2.17 million $11,152
May 4, 8 AM $0.000993
+0.35%
$2.18 million $11,080
May 4, 7 AM $0.000989
+0.13%
$2.17 million $11,136
May 4, 6 AM $0.000988
-0.40%
$2.17 million $11,107
May 4, 5 AM $0.000992
-0.03%
$2.17 million $11,064
May 4, 4 AM $0.000992
+0.37%
$2.18 million $11,109
May 4, 3 AM $0.000988
-0.23%
$2.17 million $11,261
May 4, 2 AM $0.000991
-0.06%
$2.17 million $11,172
May 4, 1 AM $0.000989
+0.30%
$2.17 million $11,162
May 4, 12 AM $0.000986
-0.96%
$2.16 million $11,043
May 3, 11 PM $0.000992
+0.52%
$2.18 million $10,903
May 3, 10 PM $0.000986
-0.93%
$2.16 million $10,831
May 3, 9 PM $0.000995
+0.54%
$2.18 million $10,929
May 3, 8 PM $0.00099
-0.09%
$2.17 million $10,942
May 3, 7 PM $0.000991
-0.40%
$2.17 million $10,972
May 3, 6 PM $0.000993
-0.05%
$2.18 million $11,026
May 3, 5 PM $0.00099
-0.09%
$2.17 million $11,262
May 3, 4 PM $0.000991
-0.33%
$2.17 million $11,324
May 3, 3 PM $0.000992
+0.38%
$2.18 million $10,941
May 3, 2 PM $0.000989
-0.24%
$2.17 million $10,759
May 3, 1 PM $0.000991
-0.36%
$2.17 million $10,688
May 3, 12 PM $0.000996
-0.08%
$2.18 million $11,655
May 3, 11 AM $0.000992
-0.24%
$2.18 million $11,742
May 3, 10 AM $0.000994
-0.01%
$2.18 million $12,257
May 3, 9 AM $0.000996
+0.88%
$2.18 million $12,383
May 3, 8 AM $0.000993
+0.40%
$2.18 million $12,410
May 3, 7 AM $0.000986
-0.83%
$2.16 million $12,371
May 3, 6 AM $0.000994
+0.72%
$2.18 million $12,443
May 3, 5 AM $0.000986
-0.28%
$2.16 million $12,494
May 3, 4 AM $0.000993
-0.09%
$2.18 million $12,502