Signum Historical Data

SIGNA Page 41
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $0.00099
+0.34%
$2.17 million $11,149
May 5, 4 AM $0.000987
-0.38%
$2.16 million $11,277
May 5, 3 AM $0.00099
-0.57%
$2.17 million $11,307
May 5, 2 AM $0.000996
+0.20%
$2.18 million $11,268
May 5, 1 AM $0.000994
-0.02%
$2.18 million $11,378
May 5, 12 AM $0.000994
+0.41%
$2.18 million $11,365
May 4, 11 PM $0.000988
-0.29%
$2.17 million $11,276
May 4, 10 PM $0.000989
+0.24%
$2.17 million $11,430
May 4, 9 PM $0.000994
+0.28%
$2.18 million $11,300
May 4, 8 PM $0.000993
+0.23%
$2.18 million $11,243
May 4, 7 PM $0.00099
-0.15%
$2.17 million $11,286
May 4, 6 PM $0.000991
+0.45%
$2.17 million $11,108
May 4, 5 PM $0.000987
-0.01%
$2.17 million $11,050
May 4, 4 PM $0.000986
-0.22%
$2.16 million $10,895
May 4, 3 PM $0.000987
-0.52%
$2.16 million $11,146
May 4, 2 PM $0.000994
+0.65%
$2.18 million $11,111
May 4, 1 PM $0.000988
+0.03%
$2.17 million $11,251
May 4, 12 PM $0.00099
+0.04%
$2.17 million $11,269
May 4, 11 AM $0.000992
+0.09%
$2.18 million $11,202
May 4, 10 AM $0.000991
-0.04%
$2.17 million $11,143
May 4, 9 AM $0.00099
-0.29%
$2.17 million $11,152
May 4, 8 AM $0.000993
+0.35%
$2.18 million $11,080
May 4, 7 AM $0.000989
+0.13%
$2.17 million $11,136
May 4, 6 AM $0.000988
-0.40%
$2.17 million $11,107
May 4, 5 AM $0.000992
-0.03%
$2.17 million $11,064
May 4, 4 AM $0.000992
+0.37%
$2.18 million $11,109
May 4, 3 AM $0.000988
-0.23%
$2.17 million $11,261
May 4, 2 AM $0.000991
-0.06%
$2.17 million $11,172
May 4, 1 AM $0.000989
+0.30%
$2.17 million $11,162
May 4, 12 AM $0.000986
-0.96%
$2.16 million $11,043
May 3, 11 PM $0.000992
+0.52%
$2.18 million $10,903
May 3, 10 PM $0.000986
-0.93%
$2.16 million $10,831
May 3, 9 PM $0.000995
+0.54%
$2.18 million $10,929
May 3, 8 PM $0.00099
-0.09%
$2.17 million $10,942
May 3, 7 PM $0.000991
-0.40%
$2.17 million $10,972
May 3, 6 PM $0.000993
-0.05%
$2.18 million $11,026
May 3, 5 PM $0.00099
-0.09%
$2.17 million $11,262
May 3, 4 PM $0.000991
-0.33%
$2.17 million $11,324
May 3, 3 PM $0.000992
+0.38%
$2.18 million $10,941
May 3, 2 PM $0.000989
-0.24%
$2.17 million $10,759
May 3, 1 PM $0.000991
-0.36%
$2.17 million $10,688
May 3, 12 PM $0.000996
-0.08%
$2.18 million $11,655
May 3, 11 AM $0.000992
-0.24%
$2.18 million $11,742
May 3, 10 AM $0.000994
-0.01%
$2.18 million $12,257
May 3, 9 AM $0.000996
+0.88%
$2.18 million $12,383
May 3, 8 AM $0.000993
+0.40%
$2.18 million $12,410
May 3, 7 AM $0.000986
-0.83%
$2.16 million $12,371
May 3, 6 AM $0.000994
+0.72%
$2.18 million $12,443
May 3, 5 AM $0.000986
-0.28%
$2.16 million $12,494
May 3, 4 AM $0.000993
-0.09%
$2.18 million $12,502