Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Signum Historical Data

SIGNA Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 3 AM $0.000991
+0.02%
$2.17 million $12,388
May 3, 2 AM $0.000991
+0.35%
$2.17 million $12,425
May 3, 1 AM $0.000988
-0.26%
$2.17 million $12,406
May 3, 12 AM $0.00099
-0.44%
$2.17 million $12,589
May 2, 11 PM $0.000989
+0.03%
$2.17 million $12,652
May 2, 10 PM $0.000991
+0.37%
$2.17 million $12,590
May 2, 9 PM $0.000989
-0.39%
$2.17 million $12,456
May 2, 8 PM $0.000992
+0.04%
$2.18 million $12,423
May 2, 7 PM $0.000992
+0.22%
$2.17 million $12,302
May 2, 6 PM $0.000989
+0.07%
$2.17 million $12,460
May 2, 5 PM $0.000988
+0.11%
$2.17 million $12,226
May 2, 4 PM $0.000993
-0.09%
$2.18 million $12,771
May 2, 3 PM $0.000995
+0.09%
$2.18 million $13,033
May 2, 2 PM $0.000992
+0.28%
$2.17 million $13,145
May 2, 1 PM $0.000988
+0.77%
$2.17 million $13,047
May 2, 12 PM $0.000991
+0.22%
$2.17 million $11,955
May 2, 11 AM $0.000981
+0.96%
$2.15 million $12,021
May 2, 10 AM $0.000988
+0.59%
$2.17 million $11,249
May 2, 9 AM $0.000982
-0.07%
$2.15 million $11,148
May 2, 8 AM $0.000983
+0.77%
$2.15 million $11,210
May 2, 7 AM $0.000987
+1.79%
$2.17 million $11,258
May 2, 6 AM $0.000971
+0.00%
$2.13 million $11,103
May 2, 5 AM $0.00097
-2.46%
$2.13 million $10,988
May 2, 4 AM $0.000977
-1.08%
$2.14 million $11,168
May 2, 3 AM $0.000988
+0.56%
$2.17 million $11,204
May 2, 2 AM $0.000982
-0.97%
$2.15 million $11,152
May 2, 1 AM $0.000991
+0.44%
$2.17 million $11,264
May 2, 12 AM $0.000987
+0.44%
$2.16 million $11,270
May 1, 11 PM $0.000983
-0.37%
$2.16 million $11,079
May 1, 10 PM $0.000986
-0.22%
$2.16 million $11,028
May 1, 9 PM $0.000989
+1.48%
$2.17 million $11,226
May 1, 8 PM $0.000974
-1.36%
$2.14 million $11,200
May 1, 7 PM $0.000988
-0.44%
$2.17 million $11,275
May 1, 6 PM $0.000992
+0.59%
$2.18 million $11,072
May 1, 5 PM $0.000986
+2.58%
$2.16 million $11,019
May 1, 4 PM $0.000969
+0.32%
$2.12 million $10,503
May 1, 3 PM $0.000951
-0.66%
$2.09 million $10,277
May 1, 2 PM $0.000958
+2.66%
$2.1 million $10,292
May 1, 1 PM $0.000938
-0.65%
$2.06 million $10,506
May 1, 12 PM $0.000933
-1.96%
$2.05 million $10,465
May 1, 11 AM $0.000952
-1.27%
$2.09 million $10,361
May 1, 10 AM $0.000964
+1.53%
$2.11 million $10,318
May 1, 9 AM $0.00095
+5.10%
$2.08 million $10,202
May 1, 8 AM $0.000909
-5.46%
$1.99 million $10,118
May 1, 7 AM $0.000964
+2.63%
$2.11 million $1,374
May 1, 6 AM $0.000939
-3.14%
$2.06 million $10,322
May 1, 5 AM $0.000957
+3.94%
$2.1 million $1,422
May 1, 4 AM $0.000911
-0.80%
$2 million $10,422
May 1, 3 AM $0.000913
-0.97%
$2 million $10,548
May 1, 2 AM $0.000921
+1.10%
$2.02 million $10,570