Signum Historical Data

SIGNA Page 42
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $0.000991
+0.02%
$2.17 million $12,388
May 3, 2 AM $0.000991
+0.35%
$2.17 million $12,425
May 3, 1 AM $0.000988
-0.26%
$2.17 million $12,406
May 3, 12 AM $0.00099
-0.44%
$2.17 million $12,589
May 2, 11 PM $0.000989
+0.03%
$2.17 million $12,652
May 2, 10 PM $0.000991
+0.37%
$2.17 million $12,590
May 2, 9 PM $0.000989
-0.39%
$2.17 million $12,456
May 2, 8 PM $0.000992
+0.04%
$2.18 million $12,423
May 2, 7 PM $0.000992
+0.22%
$2.17 million $12,302
May 2, 6 PM $0.000989
+0.07%
$2.17 million $12,460
May 2, 5 PM $0.000988
+0.11%
$2.17 million $12,226
May 2, 4 PM $0.000993
-0.09%
$2.18 million $12,771
May 2, 3 PM $0.000995
+0.09%
$2.18 million $13,033
May 2, 2 PM $0.000992
+0.28%
$2.17 million $13,145
May 2, 1 PM $0.000988
+0.77%
$2.17 million $13,047
May 2, 12 PM $0.000991
+0.22%
$2.17 million $11,955
May 2, 11 AM $0.000981
+0.96%
$2.15 million $12,021
May 2, 10 AM $0.000988
+0.59%
$2.17 million $11,249
May 2, 9 AM $0.000982
-0.07%
$2.15 million $11,148
May 2, 8 AM $0.000983
+0.77%
$2.15 million $11,210
May 2, 7 AM $0.000987
+1.79%
$2.17 million $11,258
May 2, 6 AM $0.000971
+0.00%
$2.13 million $11,103
May 2, 5 AM $0.00097
-2.46%
$2.13 million $10,988
May 2, 4 AM $0.000977
-1.08%
$2.14 million $11,168
May 2, 3 AM $0.000988
+0.56%
$2.17 million $11,204
May 2, 2 AM $0.000982
-0.97%
$2.15 million $11,152
May 2, 1 AM $0.000991
+0.44%
$2.17 million $11,264
May 2, 12 AM $0.000987
+0.44%
$2.16 million $11,270
May 1, 11 PM $0.000983
-0.37%
$2.16 million $11,079
May 1, 10 PM $0.000986
-0.22%
$2.16 million $11,028
May 1, 9 PM $0.000989
+1.48%
$2.17 million $11,226
May 1, 8 PM $0.000974
-1.36%
$2.14 million $11,200
May 1, 7 PM $0.000988
-0.44%
$2.17 million $11,275
May 1, 6 PM $0.000992
+0.59%
$2.18 million $11,072
May 1, 5 PM $0.000986
+2.58%
$2.16 million $11,019
May 1, 4 PM $0.000969
+0.32%
$2.12 million $10,503
May 1, 3 PM $0.000951
-0.66%
$2.09 million $10,277
May 1, 2 PM $0.000958
+2.66%
$2.1 million $10,292
May 1, 1 PM $0.000938
-0.65%
$2.06 million $10,506
May 1, 12 PM $0.000933
-1.96%
$2.05 million $10,465
May 1, 11 AM $0.000952
-1.27%
$2.09 million $10,361
May 1, 10 AM $0.000964
+1.53%
$2.11 million $10,318
May 1, 9 AM $0.00095
+5.10%
$2.08 million $10,202
May 1, 8 AM $0.000909
-5.46%
$1.99 million $10,118
May 1, 7 AM $0.000964
+2.63%
$2.11 million $1,374
May 1, 6 AM $0.000939
-3.14%
$2.06 million $10,322
May 1, 5 AM $0.000957
+3.94%
$2.1 million $1,422
May 1, 4 AM $0.000911
-0.80%
$2 million $10,422
May 1, 3 AM $0.000913
-0.97%
$2 million $10,548
May 1, 2 AM $0.000921
+1.10%
$2.02 million $10,570