Signum Historical Data

SIGNA Page 42
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.000817
-0.84%
$ 1.79 million $ 9,025
Apr 25, 9 AM $ 0.000811
-1.43%
$ 1.78 million $ 7,716
Apr 25, 8 AM $ 0.000825
+0.67%
$ 1.81 million $ 9,143
Apr 25, 7 AM $ 0.000827
+1.72%
$ 1.81 million $ 8,918
Apr 25, 6 AM $ 0.000823
+2.21%
$ 1.81 million $ 8,546
Apr 25, 5 AM $ 0.000815
-1.64%
$ 1.79 million $ 7,069
Apr 25, 4 AM $ 0.000822
-0.01%
$ 1.8 million $ 7,767
Apr 25, 3 AM $ 0.000809
-1.31%
$ 1.77 million $ 6,404
Apr 25, 2 AM $ 0.000827
+0.44%
$ 1.81 million $ 7,109
Apr 25, 1 AM $ 0.000824
+0.50%
$ 1.81 million $ 6,723
Apr 25, 12 AM $ 0.000814
+0.14%
$ 1.79 million $ 6,370
Apr 24, 11 PM $ 0.000828
+0.10%
$ 1.82 million $ 5,999
Apr 24, 10 PM $ 0.000819
+0.84%
$ 1.8 million $ 5,612
Apr 24, 9 PM $ 0.000812
+0.80%
$ 1.78 million $ 4,821
Apr 24, 8 PM $ 0.000816
-0.83%
$ 1.79 million $ 4,821
Apr 24, 7 PM $ 0.000823
+0.46%
$ 1.8 million $ 5,624
Apr 24, 6 PM $ 0.000823
+0.02%
$ 1.8 million $ 5,707
Apr 24, 5 PM $ 0.000822
-0.67%
$ 1.8 million $ 5,606
Apr 24, 4 PM $ 0.000822
+0.21%
$ 1.8 million $ 5,450
Apr 24, 3 PM $ 0.00082
+0.62%
$ 1.8 million $ 5,364
Apr 24, 2 PM $ 0.000818
-1.35%
$ 1.79 million $ 5,379
Apr 24, 1 PM $ 0.000829
+0.28%
$ 1.82 million $ 5,374
Apr 24, 12 PM $ 0.000827
-0.17%
$ 1.81 million $ 5,189
Apr 24, 11 AM $ 0.000819
-0.85%
$ 1.8 million $ 5,284
Apr 24, 10 AM $ 0.000825
-0.44%
$ 1.81 million $ 5,297
Apr 24, 9 AM $ 0.000824
+0.01%
$ 1.81 million $ 5,316
Apr 24, 8 AM $ 0.000824
+0.28%
$ 1.81 million $ 5,210
Apr 24, 7 AM $ 0.000821
+0.01%
$ 1.8 million $ 5,416
Apr 24, 6 AM $ 0.000821
+0.01%
$ 1.8 million $ 5,817
Apr 24, 5 AM $ 0.000821
-0.01%
$ 1.8 million $ 6,235
Apr 24, 4 AM $ 0.000821
-0.01%
$ 1.8 million $ 6,568
Apr 24, 3 AM $ 0.000821
+0.00%
$ 1.8 million $ 6,867
Apr 24, 2 AM $ 0.000821
-0.01%
$ 1.8 million $ 7,179
Apr 24, 1 AM $ 0.000822
-0.01%
$ 1.8 million $ 7,589
Apr 24, 12 AM $ 0.000822
+0.00%
$ 1.8 million $ 7,984
Apr 23, 11 PM $ 0.000822
+0.00%
$ 1.8 million $ 8,404
Apr 23, 10 PM $ 0.000821
+0.36%
$ 1.8 million $ 8,820
Apr 23, 9 PM $ 0.000821
+0.01%
$ 1.8 million $ 8,879
Apr 23, 8 PM $ 0.00082
+0.13%
$ 1.8 million $ 8,910
Apr 23, 7 PM $ 0.000819
-0.05%
$ 1.8 million $ 8,889
Apr 23, 6 PM $ 0.000821
+0.22%
$ 1.8 million $ 8,866
Apr 23, 5 PM $ 0.000822
+1.87%
$ 1.8 million $ 8,862
Apr 23, 4 PM $ 0.000813
+0.58%
$ 1.78 million $ 8,926
Apr 23, 3 PM $ 0.000815
+0.24%
$ 1.79 million $ 8,968
Apr 23, 2 PM $ 0.000818
+0.47%
$ 1.79 million $ 8,855
Apr 23, 1 PM $ 0.000814
-0.23%
$ 1.79 million $ 8,842
Apr 23, 12 PM $ 0.000816
-0.15%
$ 1.79 million $ 8,957
Apr 23, 11 AM $ 0.000815
+0.77%
$ 1.79 million $ 8,938
Apr 23, 10 AM $ 0.000813
-0.60%
$ 1.78 million $ 8,924
Apr 23, 9 AM $ 0.000821
+1.20%
$ 1.8 million $ 8,942