Signum Historical Data

SIGNA Page 43
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $0.000907
+0.36%
$1.99 million $9,116
May 1, 12 AM $0.000913
+0.29%
$2 million $8,956
Apr 30, 11 PM $0.0009
-1.50%
$1.97 million $9,114
Apr 30, 10 PM $0.000914
+1.48%
$2 million $10,612
Apr 30, 9 PM $0.000913
-0.26%
$2 million $9,138
Apr 30, 8 PM $0.000917
+1.54%
$2.01 million $10,533
Apr 30, 7 PM $0.000914
+1.51%
$2 million $9,118
Apr 30, 6 PM $0.000905
-1.41%
$1.99 million $9,186
Apr 30, 5 PM $0.000918
+1.69%
$2.01 million $10,815
Apr 30, 4 PM $0.00091
+0.86%
$2 million $10,955
Apr 30, 3 PM $0.000906
+0.35%
$1.99 million $9,386
Apr 30, 2 PM $0.000904
-0.52%
$1.98 million $9,625
Apr 30, 1 PM $0.000909
-0.78%
$1.99 million $9,815
Apr 30, 12 PM $0.000916
+0.26%
$2.01 million $11,500
Apr 30, 11 AM $0.000915
+0.59%
$2.01 million $11,771
Apr 30, 10 AM $0.000909
-0.82%
$1.99 million $11,965
Apr 30, 9 AM $0.000916
-0.67%
$2.01 million $12,068
Apr 30, 8 AM $0.000923
+0.33%
$2.02 million $12,159
Apr 30, 7 AM $0.000915
-0.13%
$2.01 million $12,194
Apr 30, 6 AM $0.000912
-1.30%
$2 million $12,128
Apr 30, 5 AM $0.000923
-0.03%
$2.02 million $12,000
Apr 30, 4 AM $0.00092
+3.52%
$2.02 million $12,298
Apr 30, 3 AM $0.000898
+1.17%
$1.97 million $11,010
Apr 30, 2 AM $0.000888
-0.19%
$1.95 million $10,915
Apr 30, 1 AM $0.000884
-1.41%
$1.94 million $10,989
Apr 30, 12 AM $0.000886
-0.96%
$1.94 million $10,953
Apr 29, 11 PM $0.000885
-0.66%
$1.94 million $10,848
Apr 29, 10 PM $0.000891
+0.58%
$1.95 million $10,806
Apr 29, 9 PM $0.000897
+0.98%
$1.97 million $10,680
Apr 29, 8 PM $0.000894
+1.32%
$1.96 million $10,610
Apr 29, 7 PM $0.000881
-0.30%
$1.93 million $10,497
Apr 29, 6 PM $0.000898
-6.58%
$1.97 million $10,659
Apr 29, 5 PM $0.000952
+0.03%
$2.09 million $1,548
Apr 29, 4 PM $0.000961
+0.23%
$2.11 million $11,924
Apr 29, 3 PM $0.000959
-0.56%
$2.1 million $11,924
Apr 29, 2 PM $0.000969
+0.09%
$2.12 million $11,570
Apr 29, 1 PM $0.000968
+0.51%
$2.12 million $1,558
Apr 29, 12 PM $0.000963
+0.00%
$2.11 million $11,005
Apr 29, 11 AM $0.000961
+0.98%
$2.11 million $10,740
Apr 29, 5 AM $0.00086
+0.00%
$1.89 million $1,349
Apr 29, 4 AM $0.00086
+3.79%
$1.89 million $1,313
Apr 29, 3 AM $0.000829
+0.30%
$1.82 million $9,128
Apr 29, 2 AM $0.000827
-0.04%
$1.81 million $9,137
Apr 29, 1 AM $0.000826
-0.22%
$1.81 million $9,028
Apr 29, 12 AM $0.000827
-0.01%
$1.81 million $9,043
Apr 28, 11 PM $0.000828
-0.05%
$1.82 million $9,104
Apr 28, 10 PM $0.000828
+0.51%
$1.82 million $9,073
Apr 28, 9 PM $0.000825
-0.40%
$1.81 million $9,065
Apr 28, 8 PM $0.000827
+0.16%
$1.81 million $9,134
Apr 28, 7 PM $0.000826
+1.67%
$1.81 million $9,060