Signum Historical Data

SIGNA Page 43
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.000821
+1.20%
$ 1.8 million $ 8,942
Apr 23, 8 AM $ 0.000808
-1.67%
$ 1.77 million $ 7,821
Apr 23, 7 AM $ 0.000814
-0.25%
$ 1.79 million $ 9,093
Apr 23, 6 AM $ 0.000816
+0.22%
$ 1.79 million $ 9,200
Apr 23, 5 AM $ 0.000814
-0.05%
$ 1.79 million $ 9,067
Apr 23, 4 AM $ 0.000815
-1.10%
$ 1.79 million $ 7,850
Apr 23, 3 AM $ 0.000824
+1.01%
$ 1.81 million $ 9,171
Apr 23, 2 AM $ 0.000825
+0.92%
$ 1.81 million $ 9,164
Apr 23, 1 AM $ 0.000817
+0.30%
$ 1.79 million $ 7,805
Apr 23, 12 AM $ 0.000818
-0.14%
$ 1.79 million $ 9,248
Apr 22, 11 PM $ 0.000817
-1.07%
$ 1.79 million $ 9,169
Apr 22, 10 PM $ 0.000817
+0.35%
$ 1.79 million $ 9,134
Apr 22, 9 PM $ 0.000814
-1.26%
$ 1.79 million $ 7,857
Apr 22, 8 PM $ 0.000822
+1.00%
$ 1.8 million $ 9,223
Apr 22, 7 PM $ 0.000814
-0.33%
$ 1.78 million $ 9,357
Apr 22, 6 PM $ 0.000824
+0.74%
$ 1.81 million $ 9,287
Apr 22, 5 PM $ 0.000818
-0.22%
$ 1.79 million $ 9,328
Apr 22, 4 PM $ 0.000819
+0.65%
$ 1.8 million $ 9,286
Apr 22, 3 PM $ 0.000824
+1.70%
$ 1.81 million $ 9,302
Apr 22, 2 PM $ 0.000812
-1.50%
$ 1.78 million $ 9,331
Apr 22, 1 PM $ 0.000819
-0.85%
$ 1.8 million $ 9,419
Apr 22, 12 PM $ 0.000826
+0.37%
$ 1.81 million $ 9,352
Apr 22, 11 AM $ 0.000815
-0.74%
$ 1.79 million $ 9,367
Apr 22, 10 AM $ 0.000816
-0.04%
$ 1.79 million $ 9,339
Apr 22, 9 AM $ 0.000818
-0.18%
$ 1.79 million $ 9,299
Apr 22, 8 AM $ 0.000814
-0.81%
$ 1.78 million $ 9,083
Apr 22, 7 AM $ 0.000818
+0.34%
$ 1.79 million $ 9,221
Apr 22, 6 AM $ 0.000818
-0.27%
$ 1.79 million $ 9,102
Apr 22, 5 AM $ 0.000821
+0.84%
$ 1.8 million $ 7,841
Apr 22, 4 AM $ 0.000813
-0.20%
$ 1.78 million $ 9,078
Apr 22, 3 AM $ 0.00082
+0.19%
$ 1.8 million $ 9,085
Apr 22, 2 AM $ 0.000819
-0.55%
$ 1.8 million $ 9,181
Apr 22, 1 AM $ 0.000823
+0.55%
$ 1.81 million $ 9,135
Apr 22, 12 AM $ 0.000818
+0.50%
$ 1.79 million $ 8,998
Apr 21, 11 PM $ 0.000814
-0.95%
$ 1.78 million $ 9,119
Apr 21, 10 PM $ 0.000822
+0.35%
$ 1.8 million $ 9,073
Apr 21, 9 PM $ 0.000819
+0.16%
$ 1.8 million $ 9,186
Apr 21, 8 PM $ 0.000818
-0.31%
$ 1.79 million $ 7,759
Apr 21, 7 PM $ 0.000821
+0.02%
$ 1.8 million $ 9,087
Apr 21, 6 PM $ 0.00082
+0.76%
$ 1.8 million $ 9,230
Apr 21, 5 PM $ 0.000825
+1.98%
$ 1.81 million $ 9,292
Apr 21, 4 PM $ 0.000813
-1.00%
$ 1.78 million $ 9,309
Apr 21, 3 PM $ 0.000821
-0.23%
$ 1.8 million $ 9,255
Apr 21, 2 PM $ 0.000823
+1.08%
$ 1.8 million $ 9,253
Apr 21, 1 PM $ 0.000814
-0.53%
$ 1.79 million $ 9,449
Apr 21, 12 PM $ 0.000828
+0.29%
$ 1.82 million $ 9,513
Apr 21, 11 AM $ 0.000828
+1.99%
$ 1.82 million $ 9,477
Apr 21, 10 AM $ 0.000813
-1.18%
$ 1.78 million $ 9,418
Apr 21, 9 AM $ 0.000817
+0.00%
$ 1.79 million $ 9,376
Apr 21, 8 AM $ 0.000817
+1.48%
$ 1.79 million $ 9,517