Signum Historical Data

SIGNA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $0.000842
+1.49%
$1.84 million $17,199
Jan 12, 2026 $0.00083
-0.29%
$1.82 million $17,282
Jan 11, 2026 $0.000833
+0.19%
$1.82 million $17,263
Jan 10, 2026 $0.000832
+0.20%
$1.82 million $18,434
Jan 9, 2026 $0.00083
-0.32%
$1.82 million $17,146
Jan 8, 2026 $0.000836
+0.17%
$1.83 million $18,352
Jan 7, 2026 $0.000835
+0.80%
$1.83 million $17,323
Jan 6, 2026 $0.000821
-0.12%
$1.8 million $16,412
Jan 5, 2026 $0.000824
+0.19%
$1.8 million $17,446
Jan 4, 2026 $0.000823
+2.38%
$1.8 million $18,696
Jan 3, 2026 $0.000803
+0.61%
$1.76 million $17,199
Jan 2, 2026 $0.000798
-0.07%
$1.75 million $17,828
Jan 1, 2026 $0.000799
-0.19%
$1.75 million $16,937
Dec 31, 2025 $0.000792
-0.69%
$1.75 million $15,947
Dec 30, 2025 $0.000791
-0.59%
$1.75 million $16,036
Dec 29, 2025 $0.000787
+3.05%
$1.74 million $14,783
Dec 28, 2025 $0.000764
-1.39%
$1.67 million $15,507
Dec 27, 2025 $0.000782
-2.35%
$1.7 million $16,846
Dec 26, 2025 $0.000797
+0.41%
$1.75 million $15,687
Dec 25, 2025 $0.000802
+0.14%
$1.74 million $16,213
Dec 24, 2025 $0.000804
+1.15%
$1.74 million $17,491
Dec 23, 2025 $0.000793
-0.58%
$1.75 million $16,795
Dec 22, 2025 $0.000802
+0.53%
$1.75 million $16,197
Dec 21, 2025 $0.0008
+0.22%
$1.74 million $10,812
Dec 20, 2025 $0.000799
-0.20%
$1.75 million $16,320
Dec 19, 2025 $0.000803
+4.17%
$1.75 million $16,713
Dec 18, 2025 $0.000773
-3.19%
$1.66 million $16,948
Dec 17, 2025 $0.000794
-0.66%
$1.75 million $16,233
Dec 16, 2025 $0.000795
-0.22%
$1.75 million $15,756
Dec 15, 2025 $0.000796
-0.25%
$1.74 million $17,142
Dec 14, 2025 $0.000798
-0.08%
$1.75 million $16,930
Dec 13, 2025 $0.000794
-0.26%
$1.75 million $16,009
Dec 12, 2025 $0.000796
+0.37%
$1.74 million $16,845
Dec 11, 2025 $0.000794
+1.03%
$1.74 million $16,346
Dec 10, 2025 $0.000786
-1.92%
$1.72 million $17,827
Dec 9, 2025 $0.000801
-0.23%
$1.75 million $16,262
Dec 8, 2025 $0.000803
+0.17%
$1.76 million $14,640
Dec 7, 2025 $0.000807
+0.21%
$1.77 million $16,085
Dec 6, 2025 $0.000802
-0.40%
$1.76 million $17,477
Dec 5, 2025 $0.000806
-0.11%
$1.76 million $17,589
Dec 4, 2025 $0.000807
-0.25%
$1.76 million $14,701
Dec 3, 2025 $0.000809
-0.13%
$1.77 million $16,425
Dec 2, 2025 $0.00081
+0.31%
$1.77 million $17,316
Dec 1, 2025 $0.000807
-0.19%
$1.77 million $18,406
Nov 30, 2025 $0.000805
-0.40%
$1.77 million $17,767
Nov 29, 2025 $0.000809
+0.05%
$1.77 million $17,242
Nov 28, 2025 $0.000808
-0.71%
$1.77 million $16,970
Nov 27, 2025 $0.000808
-0.90%
$1.78 million $10,053
Nov 26, 2025 $0.000811
+0.42%
$1.78 million $15,989
Nov 25, 2025 $0.000812
-0.15%
$1.77 million $16,888