Signum Historical Data

SIGNA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $ 0.000812
-0.76%
$ 1.78 million $ 4,903
Nov 9, 2025 $ 0.000818
+0.89%
$ 1.79 million $ 10,978
Nov 8, 2025 $ 0.000811
-0.66%
$ 1.77 million $ 17,871
Nov 7, 2025 $ 0.000816
+1.00%
$ 1.78 million $ 16,978
Nov 6, 2025 $ 0.000808
-0.29%
$ 1.77 million $ 16,684
Nov 5, 2025 $ 0.000811
-5.00%
$ 1.77 million $ 19,341
Nov 4, 2025 $ 0.000853
-1.80%
$ 1.87 million $ 18,551
Nov 3, 2025 $ 0.000879
-1.12%
$ 1.92 million $ 18,479
Nov 2, 2025 $ 0.000887
+0.63%
$ 1.93 million $ 16,960
Nov 1, 2025 $ 0.000882
-0.83%
$ 1.93 million $ 18,692
Oct 31, 2025 $ 0.00089
-0.29%
$ 1.94 million $ 17,405
Oct 30, 2025 $ 0.000885
-0.32%
$ 1.95 million $ 19,551
Oct 29, 2025 $ 0.000887
-0.58%
$ 1.94 million $ 19,116
Oct 28, 2025 $ 0.000893
+0.41%
$ 1.95 million $ 18,245
Oct 27, 2025 $ 0.000889
+0.47%
$ 1.94 million $ 18,941
Oct 26, 2025 $ 0.000885
-1.03%
$ 1.93 million $ 19,232
Oct 25, 2025 $ 0.000894
+1.09%
$ 1.95 million $ 18,557
Oct 24, 2025 $ 0.00089
+0.13%
$ 1.93 million $ 17,880
Oct 23, 2025 $ 0.000889
+0.25%
$ 1.94 million $ 18,717
Oct 22, 2025 $ 0.000885
+0.20%
$ 1.94 million $ 14,307
Oct 21, 2025 $ 0.000884
-0.07%
$ 1.93 million $ 17,058
Oct 20, 2025 $ 0.000885
+0.05%
$ 1.93 million $ 18,709
Oct 19, 2025 $ 0.000887
+0.14%
$ 1.94 million $ 19,100
Oct 18, 2025 $ 0.000884
-0.25%
$ 1.94 million $ 17,015
Oct 17, 2025 $ 0.000887
+0.04%
$ 1.94 million $ 18,378
Oct 16, 2025 $ 0.000885
+0.31%
$ 1.94 million $ 18,795
Oct 15, 2025 $ 0.000882
-0.32%
$ 1.93 million $ 19,993
Oct 14, 2025 $ 0.000885
-0.18%
$ 1.93 million $ 18,769
Oct 13, 2025 $ 0.000887
-0.01%
$ 1.94 million $ 18,432
Oct 12, 2025 $ 0.000887
+0.44%
$ 1.94 million $ 18,787
Oct 11, 2025 $ 0.000883
-0.07%
$ 1.93 million $ 19,804
Oct 10, 2025 $ 0.000884
-0.14%
$ 1.93 million $ 18,481
Oct 9, 2025 $ 0.000887
+0.17%
$ 1.94 million $ 17,321
Oct 8, 2025 $ 0.000885
+0.42%
$ 1.93 million $ 18,471
Oct 7, 2025 $ 0.000881
+0.16%
$ 1.93 million $ 17,729
Oct 6, 2025 $ 0.000881
-0.09%
$ 1.92 million $ 17,422
Oct 5, 2025 $ 0.000888
-0.06%
$ 1.94 million $ 17,956
Oct 4, 2025 $ 0.000885
+0.01%
$ 1.93 million $ 18,244
Oct 3, 2025 $ 0.000885
-0.16%
$ 1.94 million $ 17,915
Oct 2, 2025 $ 0.000888
+0.92%
$ 1.94 million $ 18,827
Oct 1, 2025 $ 0.000885
+0.12%
$ 1.94 million $ 18,129
Sep 30, 2025 $ 0.000883
+0.42%
$ 1.93 million $ 18,899
Sep 29, 2025 $ 0.000882
-0.49%
$ 1.93 million $ 17,600
Sep 28, 2025 $ 0.000886
-0.82%
$ 1.94 million $ 18,420
Sep 27, 2025 $ 0.000893
-0.12%
$ 1.95 million $ 17,409
Sep 26, 2025 $ 0.00089
-0.03%
$ 1.95 million $ 17,474
Sep 25, 2025 $ 0.000896
-0.07%
$ 1.95 million $ 18,821
Sep 24, 2025 $ 0.000893
-0.18%
$ 1.96 million $ 18,784
Sep 23, 2025 $ 0.000895
+0.20%
$ 1.96 million $ 17,804
Sep 22, 2025 $ 0.000899
+0.38%
$ 1.96 million $ 18,096