Signum Historical Data

SIGNA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 AM $ 0.000612
+11.05%
$ 1.34 million $ 8,216
Jul 14, 1 AM $ 0.000551
+5.54%
$ 1.21 million $ 5,721
Jul 14, 12 AM $ 0.00052
-0.25%
$ 1.14 million $ 5,160
Jul 13, 11 PM $ 0.000521
-1.13%
$ 1.14 million $ 5,111
Jul 13, 10 PM $ 0.000524
-0.47%
$ 1.15 million $ 5,207
Jul 13, 9 PM $ 0.000525
+0.48%
$ 1.15 million $ 5,185
Jul 13, 8 PM $ 0.000521
-0.42%
$ 1.14 million $ 5,099
Jul 13, 7 PM $ 0.000523
-0.43%
$ 1.15 million $ 5,224
Jul 13, 6 PM $ 0.000525
+1.25%
$ 1.15 million $ 5,210
Jul 13, 5 PM $ 0.000519
-0.97%
$ 1.14 million $ 5,176
Jul 13, 4 PM $ 0.000524
+0.56%
$ 1.15 million $ 5,199
Jul 13, 3 PM $ 0.000521
-0.02%
$ 1.14 million $ 5,172
Jul 13, 2 PM $ 0.000521
+4.94%
$ 1.14 million $ 5,170
Jul 13, 1 PM $ 0.000497
-2.83%
$ 1.09 million $ 602
Jul 13, 12 PM $ 0.000517
+2.26%
$ 1.14 million $ 629
Jul 13, 11 AM $ 0.000526
+6.76%
$ 1.15 million $ 5,331
Jul 13, 10 AM $ 0.000462
-10.34%
$ 1.01 million $ 4,709
Jul 13, 9 AM $ 0.000487
-4.43%
$ 1.07 million $ 5,429
Jul 13, 8 AM $ 0.000508
+2.84%
$ 1.12 million $ 5,488
Jul 13, 7 AM $ 0.000494
-3.98%
$ 1.08 million $ 5,469
Jul 13, 6 AM $ 0.000514
-0.59%
$ 1.13 million $ 641
Jul 13, 5 AM $ 0.000517
+5.29%
$ 1.14 million $ 637
Jul 13, 4 AM $ 0.000491
-1.27%
$ 1.08 million $ 617
Jul 13, 3 AM $ 0.000479
-3.35%
$ 1.05 million $ 5,547
Jul 13, 2 AM $ 0.000495
-4.50%
$ 1.09 million $ 630
Jul 13, 1 AM $ 0.000519
+3.46%
$ 1.14 million $ 5,356
Jul 13, 12 AM $ 0.000499
+5.90%
$ 1.1 million $ 5,344
Jul 12, 11 PM $ 0.000471
+0.36%
$ 1.03 million $ 5,339
Jul 12, 10 PM $ 0.000469
-2.16%
$ 1.03 million $ 5,352
Jul 12, 9 PM $ 0.000482
+7.64%
$ 1.06 million $ 5,328
Jul 12, 8 PM $ 0.000447
-10.79%
$ 982,258 $ 5,314
Jul 12, 7 PM $ 0.000502
+14.43%
$ 1.1 million $ 5,283
Jul 12, 6 PM $ 0.000438
-9.53%
$ 962,410 $ 5,183
Jul 12, 5 PM $ 0.000485
+11.06%
$ 1.06 million $ 5,267
Jul 12, 4 PM $ 0.000434
-6.54%
$ 953,193 $ 5,222
Jul 12, 3 PM $ 0.000465
-3.56%
$ 1.02 million $ 5,313
Jul 12, 2 PM $ 0.00048
+2.34%
$ 1.05 million $ 5,227
Jul 12, 1 PM $ 0.000469
-6.70%
$ 1.03 million $ 5,190
Jul 12, 12 PM $ 0.000502
+8.56%
$ 1.1 million $ 5,168
Jul 12, 11 AM $ 0.000463
-3.97%
$ 1.02 million $ 5,100
Jul 12, 10 AM $ 0.000482
-8.12%
$ 1.06 million $ 5,124
Jul 12, 9 AM $ 0.000525
+14.64%
$ 1.15 million $ 5,184
Jul 12, 8 AM $ 0.000458
-8.47%
$ 1 million $ 5,074
Jul 12, 7 AM $ 0.0005
+15.02%
$ 1.1 million $ 5,284
Jul 12, 6 AM $ 0.000436
-13.20%
$ 956,507 $ 5,319
Jul 12, 5 AM $ 0.000424
-6.61%
$ 930,246 $ 5,838
Jul 12, 4 AM $ 0.000454
-10.10%
$ 996,055 $ 5,766
Jul 12, 3 AM $ 0.000493
+13.93%
$ 1.08 million $ 5,707
Jul 12, 2 AM $ 0.000429
-3.49%
$ 942,073 $ 5,727
Jul 12, 1 AM $ 0.000521
+1.21%
$ 1.14 million $ 5,807