Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Signum Historical Data

SIGNA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 7 AM $0.000652
+1.42%
$1.43 million $6,046
Jul 23, 6 AM $0.000643
+9.55%
$1.41 million $6,201
Jul 23, 5 AM $0.000587
-1.54%
$1.29 million $6,154
Jul 23, 4 AM $0.000596
-8.94%
$1.31 million $6,174
Jul 23, 3 AM $0.000654
+7.09%
$1.44 million $6,269
Jul 23, 2 AM $0.000611
+6.83%
$1.34 million $6,245
Jul 23, 1 AM $0.000578
-8.41%
$1.27 million $5,901
Jul 23, 12 AM $0.000631
-2.74%
$1.38 million $6,420
Jul 22, 11 PM $0.000637
-1.53%
$1.4 million $6,459
Jul 22, 10 PM $0.000647
+30.27%
$1.42 million $5,937
Jul 22, 9 PM $0.000497
-0.01%
$1.09 million $478
Jul 22, 8 PM $0.000634
+28.82%
$1.39 million $6,063
Jul 22, 7 PM $0.000492
-0.52%
$1.08 million $506
Jul 22, 6 PM $0.000495
+0.76%
$1.09 million $521
Jul 22, 5 PM $0.000491
-1.06%
$1.08 million $516
Jul 22, 4 PM $0.000496
-0.31%
$1.09 million $539
Jul 22, 3 PM $0.000493
-0.44%
$1.08 million $526
Jul 22, 2 PM $0.000495
-0.69%
$1.09 million $541
Jul 22, 1 PM $0.000499
+0.33%
$1.09 million $540
Jul 22, 12 PM $0.000596
+0.12%
$1.31 million $6,455
Jul 22, 11 AM $0.000603
+20.79%
$1.33 million $6,537
Jul 22, 10 AM $0.000636
+9.68%
$1.4 million $7,176
Jul 22, 9 AM $0.000586
-8.56%
$1.29 million $6,510
Jul 22, 8 AM $0.000641
-6.31%
$1.41 million $7,071
Jul 22, 7 AM $0.000649
+5.34%
$1.42 million $7,051
Jul 22, 6 AM $0.000616
-1.15%
$1.35 million $7,266
Jul 22, 5 AM $0.000623
+8.79%
$1.37 million $7,376
Jul 22, 4 AM $0.000573
-14.51%
$1.26 million $7,251
Jul 22, 3 AM $0.00067
+12.95%
$1.47 million $7,229
Jul 22, 2 AM $0.000593
-4.46%
$1.3 million $7,231
Jul 22, 1 AM $0.00062
-3.40%
$1.36 million $7,170
Jul 22, 12 AM $0.000642
+28.97%
$1.41 million $7,095
Jul 21, 11 PM $0.000639
+5.91%
$1.4 million $6,367
Jul 21, 10 PM $0.000614
+23.83%
$1.35 million $6,357
Jul 21, 9 PM $0.000584
-10.49%
$1.28 million $6,909
Jul 21, 8 PM $0.000653
+32.74%
$1.43 million $6,843
Jul 21, 7 PM $0.000492
-0.01%
$1.08 million $587
Jul 21, 6 PM $0.000492
-0.53%
$1.08 million $596
Jul 21, 5 PM $0.000498
+1.54%
$1.09 million $592
Jul 21, 4 PM $0.000499
+0.70%
$1.1 million $588
Jul 21, 3 PM $0.000495
-0.50%
$1.09 million $586
Jul 21, 2 PM $0.000493
-0.14%
$1.08 million $583
Jul 21, 1 PM $0.000493
-14.49%
$1.08 million $593
Jul 21, 12 PM $0.000571
+0.14%
$1.25 million $6,322
Jul 21, 11 AM $0.000579
-0.22%
$1.27 million $5,665
Jul 21, 10 AM $0.000572
+0.70%
$1.26 million $6,275
Jul 21, 9 AM $0.000568
-0.65%
$1.25 million $6,246
Jul 21, 8 AM $0.000571
-0.76%
$1.25 million $6,211
Jul 21, 7 AM $0.000568
-0.27%
$1.25 million $6,222
Jul 21, 6 AM $0.000569
-1.20%
$1.25 million $5,936