Signum Historical Data

SIGNA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $0.000652
+1.42%
$1.43 million $6,046
Jul 23, 6 AM $0.000643
+9.55%
$1.41 million $6,201
Jul 23, 5 AM $0.000587
-1.54%
$1.29 million $6,154
Jul 23, 4 AM $0.000596
-8.94%
$1.31 million $6,174
Jul 23, 3 AM $0.000654
+7.09%
$1.44 million $6,269
Jul 23, 2 AM $0.000611
+6.83%
$1.34 million $6,245
Jul 23, 1 AM $0.000578
-8.41%
$1.27 million $5,901
Jul 23, 12 AM $0.000631
-2.74%
$1.38 million $6,420
Jul 22, 11 PM $0.000637
-1.53%
$1.4 million $6,459
Jul 22, 10 PM $0.000647
+30.27%
$1.42 million $5,937
Jul 22, 9 PM $0.000497
-0.01%
$1.09 million $478
Jul 22, 8 PM $0.000634
+28.82%
$1.39 million $6,063
Jul 22, 7 PM $0.000492
-0.52%
$1.08 million $506
Jul 22, 6 PM $0.000495
+0.76%
$1.09 million $521
Jul 22, 5 PM $0.000491
-1.06%
$1.08 million $516
Jul 22, 4 PM $0.000496
-0.31%
$1.09 million $539
Jul 22, 3 PM $0.000493
-0.44%
$1.08 million $526
Jul 22, 2 PM $0.000495
-0.69%
$1.09 million $541
Jul 22, 1 PM $0.000499
+0.33%
$1.09 million $540
Jul 22, 12 PM $0.000596
+0.12%
$1.31 million $6,455
Jul 22, 11 AM $0.000603
+20.79%
$1.33 million $6,537
Jul 22, 10 AM $0.000636
+9.68%
$1.4 million $7,176
Jul 22, 9 AM $0.000586
-8.56%
$1.29 million $6,510
Jul 22, 8 AM $0.000641
-6.31%
$1.41 million $7,071
Jul 22, 7 AM $0.000649
+5.34%
$1.42 million $7,051
Jul 22, 6 AM $0.000616
-1.15%
$1.35 million $7,266
Jul 22, 5 AM $0.000623
+8.79%
$1.37 million $7,376
Jul 22, 4 AM $0.000573
-14.51%
$1.26 million $7,251
Jul 22, 3 AM $0.00067
+12.95%
$1.47 million $7,229
Jul 22, 2 AM $0.000593
-4.46%
$1.3 million $7,231
Jul 22, 1 AM $0.00062
-3.40%
$1.36 million $7,170
Jul 22, 12 AM $0.000642
+28.97%
$1.41 million $7,095
Jul 21, 11 PM $0.000639
+5.91%
$1.4 million $6,367
Jul 21, 10 PM $0.000614
+23.83%
$1.35 million $6,357
Jul 21, 9 PM $0.000584
-10.49%
$1.28 million $6,909
Jul 21, 8 PM $0.000653
+32.74%
$1.43 million $6,843
Jul 21, 7 PM $0.000492
-0.01%
$1.08 million $587
Jul 21, 6 PM $0.000492
-0.53%
$1.08 million $596
Jul 21, 5 PM $0.000498
+1.54%
$1.09 million $592
Jul 21, 4 PM $0.000499
+0.70%
$1.1 million $588
Jul 21, 3 PM $0.000495
-0.50%
$1.09 million $586
Jul 21, 2 PM $0.000493
-0.14%
$1.08 million $583
Jul 21, 1 PM $0.000493
-14.49%
$1.08 million $593
Jul 21, 12 PM $0.000571
+0.14%
$1.25 million $6,322
Jul 21, 11 AM $0.000579
-0.22%
$1.27 million $5,665
Jul 21, 10 AM $0.000572
+0.70%
$1.26 million $6,275
Jul 21, 9 AM $0.000568
-0.65%
$1.25 million $6,246
Jul 21, 8 AM $0.000571
-0.76%
$1.25 million $6,211
Jul 21, 7 AM $0.000568
-0.27%
$1.25 million $6,222
Jul 21, 6 AM $0.000569
-1.20%
$1.25 million $5,936