Signum Historical Data

SIGNA Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.000132
+0.00%
$ 288,693 $ 202
May 20, 2 AM $ 0.000132
+0.00%
$ 288,693 $ 212
May 20, 1 AM $ 0.000132
+0.00%
$ 288,693 $ 218
May 20, 12 AM $ 0.000132
+0.00%
$ 288,693 $ 227
May 19, 11 PM $ 0.000132
+0.00%
$ 288,693 $ 238
May 19, 10 PM $ 0.000132
+0.00%
$ 288,693 $ 247
May 19, 9 PM $ 0.000132
+0.00%
$ 288,693 $ 257
May 19, 8 PM $ 0.000132
+0.00%
$ 288,693 $ 265
May 19, 7 PM $ 0.000132
+0.00%
$ 288,693 $ 275
May 19, 6 PM $ 0.000132
+0.00%
$ 288,693 $ 285
May 19, 11 AM $ 0.000971
-1.86%
$ 2.13 million $ 1,456
May 19, 10 AM $ 0.000989
-0.59%
$ 2.17 million $ 11,067
May 19, 9 AM $ 0.000994
+0.29%
$ 2.18 million $ 10,860
May 19, 8 AM $ 0.000991
-0.35%
$ 2.17 million $ 10,705
May 19, 7 AM $ 0.000994
+0.52%
$ 2.18 million $ 10,677
May 19, 6 AM $ 0.000989
-0.73%
$ 2.17 million $ 10,670
May 19, 5 AM $ 0.000993
-0.04%
$ 2.18 million $ 10,519
May 19, 4 AM $ 0.000993
+0.26%
$ 2.18 million $ 10,506
May 19, 3 AM $ 0.00099
-0.06%
$ 2.17 million $ 10,480
May 19, 2 AM $ 0.000991
-0.26%
$ 2.17 million $ 10,350
May 19, 1 AM $ 0.000996
+0.08%
$ 2.18 million $ 10,402
May 19, 12 AM $ 0.000995
+0.08%
$ 2.18 million $ 10,468
May 18, 11 PM $ 0.00099
+0.04%
$ 2.17 million $ 10,617
May 18, 10 PM $ 0.000989
-0.13%
$ 2.17 million $ 10,668
May 18, 9 PM $ 0.000991
-0.29%
$ 2.17 million $ 10,581
May 18, 8 PM $ 0.000994
+0.20%
$ 2.18 million $ 10,646
May 18, 7 PM $ 0.000992
+0.20%
$ 2.18 million $ 10,431
May 18, 6 PM $ 0.00099
-0.75%
$ 2.17 million $ 10,447
May 18, 5 PM $ 0.000996
+0.57%
$ 2.19 million $ 10,486
May 18, 4 PM $ 0.000991
-0.37%
$ 2.17 million $ 10,620
May 18, 3 PM $ 0.000994
+0.01%
$ 2.18 million $ 10,598
May 18, 2 PM $ 0.000994
-0.36%
$ 2.18 million $ 10,685
May 18, 1 PM $ 0.000998
+0.13%
$ 2.19 million $ 10,625
May 18, 12 PM $ 0.000996
-0.01%
$ 2.19 million $ 10,703
May 18, 11 AM $ 0.000997
-0.01%
$ 2.19 million $ 10,833
May 18, 10 AM $ 0.000997
-0.09%
$ 2.19 million $ 10,702
May 18, 9 AM $ 0.000997
+0.02%
$ 2.19 million $ 10,897
May 18, 8 AM $ 0.000997
+0.06%
$ 2.19 million $ 11,021
May 18, 7 AM $ 0.000997
+0.07%
$ 2.19 million $ 10,999
May 18, 6 AM $ 0.000997
+0.02%
$ 2.19 million $ 11,025
May 18, 5 AM $ 0.000996
-0.12%
$ 2.19 million $ 11,133
May 18, 4 AM $ 0.000997
+0.03%
$ 2.19 million $ 11,195
May 18, 3 AM $ 0.000997
-0.03%
$ 2.19 million $ 11,217
May 18, 2 AM $ 0.000997
+0.00%
$ 2.19 million $ 11,546
May 18, 1 AM $ 0.000997
-0.02%
$ 2.19 million $ 11,592
May 18, 12 AM $ 0.000997
-0.04%
$ 2.19 million $ 11,505
May 17, 11 PM $ 0.000997
+0.01%
$ 2.19 million $ 11,542
May 17, 10 PM $ 0.000997
+0.08%
$ 2.19 million $ 11,334
May 17, 9 PM $ 0.000998
+0.26%
$ 2.19 million $ 11,371
May 17, 8 PM $ 0.000994
-0.14%
$ 2.18 million $ 11,206