Signum Historical Data

SIGNA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.000791
+0.66%
$ 1.73 million $ 8,727
Apr 5, 5 AM $ 0.000786
-0.63%
$ 1.72 million $ 8,896
Apr 5, 4 AM $ 0.000789
+0.06%
$ 1.73 million $ 8,898
Apr 5, 3 AM $ 0.000789
+0.16%
$ 1.73 million $ 8,793
Apr 5, 2 AM $ 0.000788
+0.50%
$ 1.73 million $ 8,678
Apr 5, 1 AM $ 0.000788
+0.44%
$ 1.73 million $ 8,711
Apr 5, 12 AM $ 0.00079
+0.53%
$ 1.73 million $ 8,736
Apr 4, 11 PM $ 0.000783
-0.37%
$ 1.72 million $ 8,723
Apr 4, 10 PM $ 0.000783
-0.28%
$ 1.72 million $ 8,720
Apr 4, 9 PM $ 0.000785
-0.19%
$ 1.72 million $ 8,723
Apr 4, 8 PM $ 0.000792
+0.03%
$ 1.74 million $ 8,809
Apr 4, 7 PM $ 0.000788
+0.68%
$ 1.73 million $ 8,799
Apr 4, 6 PM $ 0.000783
-1.02%
$ 1.72 million $ 8,926
Apr 4, 5 PM $ 0.000784
-0.42%
$ 1.72 million $ 8,946
Apr 4, 4 PM $ 0.000784
+0.12%
$ 1.72 million $ 8,983
Apr 4, 3 PM $ 0.000783
-0.01%
$ 1.72 million $ 8,955
Apr 4, 2 PM $ 0.000788
-0.04%
$ 1.73 million $ 8,936
Apr 4, 1 PM $ 0.000786
+0.29%
$ 1.72 million $ 8,789
Apr 4, 12 PM $ 0.000792
+0.61%
$ 1.74 million $ 8,700
Apr 4, 11 AM $ 0.000787
+0.25%
$ 1.73 million $ 8,762
Apr 4, 10 AM $ 0.000785
-0.20%
$ 1.72 million $ 8,732
Apr 4, 9 AM $ 0.000787
+0.49%
$ 1.72 million $ 8,834
Apr 4, 8 AM $ 0.000783
-0.36%
$ 1.72 million $ 8,857
Apr 4, 7 AM $ 0.000786
+0.22%
$ 1.72 million $ 8,808
Apr 4, 6 AM $ 0.000784
-0.29%
$ 1.72 million $ 8,841
Apr 4, 5 AM $ 0.000786
+0.32%
$ 1.72 million $ 8,723
Apr 4, 4 AM $ 0.000784
-0.67%
$ 1.72 million $ 8,681
Apr 4, 3 AM $ 0.000789
+0.04%
$ 1.73 million $ 8,781
Apr 4, 2 AM $ 0.000783
-0.94%
$ 1.72 million $ 8,741
Apr 4, 1 AM $ 0.00079
-0.12%
$ 1.73 million $ 8,765
Apr 4, 12 AM $ 0.000791
+1.04%
$ 1.73 million $ 8,626
Apr 3, 11 PM $ 0.000783
-0.05%
$ 1.72 million $ 8,665
Apr 3, 10 PM $ 0.000784
-1.05%
$ 1.72 million $ 8,788
Apr 3, 9 PM $ 0.000788
+0.39%
$ 1.73 million $ 8,701
Apr 3, 8 PM $ 0.000785
-0.23%
$ 1.72 million $ 8,691
Apr 3, 7 PM $ 0.000787
-0.01%
$ 1.72 million $ 8,646
Apr 3, 6 PM $ 0.000785
-0.50%
$ 1.72 million $ 8,572
Apr 3, 5 PM $ 0.000789
+0.13%
$ 1.73 million $ 8,480
Apr 3, 4 PM $ 0.000788
-0.13%
$ 1.73 million $ 8,498
Apr 3, 3 PM $ 0.000789
+0.61%
$ 1.73 million $ 8,478
Apr 3, 2 PM $ 0.000786
-0.04%
$ 1.72 million $ 8,464
Apr 3, 1 PM $ 0.000791
-0.16%
$ 1.73 million $ 8,584
Apr 3, 12 PM $ 0.000792
+0.34%
$ 1.74 million $ 8,526
Apr 3, 11 AM $ 0.00079
+0.83%
$ 1.73 million $ 8,435
Apr 3, 10 AM $ 0.000784
-0.86%
$ 1.72 million $ 8,479
Apr 3, 9 AM $ 0.00079
+0.23%
$ 1.73 million $ 8,435
Apr 3, 8 AM $ 0.000789
+0.68%
$ 1.73 million $ 8,404
Apr 3, 7 AM $ 0.000791
+0.78%
$ 1.73 million $ 8,763
Apr 3, 6 AM $ 0.000785
-0.33%
$ 1.72 million $ 8,742
Apr 3, 5 AM $ 0.000787
+0.49%
$ 1.73 million $ 8,811