Signum Historical Data

SIGNA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18 $ 0.00298
+6.18%
$ -- $ 87,134
Jul 11 $ 0.0028
-1.65%
$ -- $ 78,875
Jul 4 $ 0.00287
+10.01%
$ -- $ 48,519
Jun 27 $ 0.00261
-8.54%
$ -- $ 38,315
Jun 20 $ 0.00285
+5.02%
$ -- $ 99,675
Jun 13 $ 0.00271
-26.74%
$ -- $ 104,052
Jun 6 $ 0.0037
+17.50%
$ -- $ 42,060
May 30 $ 0.00315
+0.13%
$ -- $ 74,382
May 23 $ 0.00315
-10.87%
$ -- $ 110,550
May 16 $ 0.00353
+2.93%
$ -- $ 63,686
May 9 $ 0.00343
-22.87%
$ -- $ 70,799
May 2 $ 0.00452
-12.87%
$ -- $ 75,182
Apr 25 $ 0.00525
-8.80%
$ -- $ 1 million
Apr 18 $ 0.00576
+1.33%
$ -- $ 244,802
Apr 11 $ 0.00568
-7.62%
$ -- $ 133,689
Apr 4 $ 0.00615
-8.94%
$ -- $ 363,694
Mar 28 $ 0.00682
-5.26%
$ -- $ 439,880
Mar 21 $ 0.00733
+26.79%
$ -- $ 1.14 million
Mar 14 $ 0.00578
-0.09%
$ -- $ 201,238
Mar 7 $ 0.00579
-10.52%
$ -- $ 313,932
Feb 28 $ 0.00641
-14.80%
$ -- $ 330,707
Feb 21 $ 0.00746
-2.57%
$ -- $ 827,104
Feb 14 $ 0.00761
-32.54%
$ -- $ 994,273
Feb 7 $ 0.0112
+87.25%
$ -- $ 5.86 million
Jan 31 $ 0.00595
+9.02%
$ -- $ 64,510
Jan 24 $ 0.00546
-6.38%
$ -- $ 49,294
Jan 17 $ 0.00583
-18.73%
$ -- $ 117,812
Jan 10 $ 0.00718
+69.61%
$ -- $ 142,870
Jan 3 $ 0.00423
-36.29%
$ -- $ 117,336
Dec 27 $ 0.00671
-11.26%
$ -- $ 77,538
Dec 20 $ 0.00732
-1.60%
$ -- $ 57,356
Dec 13 $ 0.00745
+2.45%
$ -- $ 45,052
Dec 6 $ 0.00728
-7.56%
$ -- $ 41,547
Nov 29 $ 0.00786
-0.37%
$ 16.79 million $ 18,759
Download