Signum Historical Data

SIGNA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3 $0.00249
-12.40%
$5.34 million $166,727
Sep 26 $0.00283
+25.19%
$6.07 million $9,947
Sep 19 $0.00242
-6.74%
$4.85 million $9,479
Sep 12 $0.00272
-1.66%
$6.01 million $36,508
Sep 5 $0.00276
+7.64%
$5.11 million $25,212
Aug 29 $0.00256
+4.43%
$-- $13,643
Aug 22 $0.00245
-9.96%
$-- $20,554
Aug 15 $0.00272
-13.47%
$-- $24,086
Aug 8 $0.00315
-1.15%
$-- $131,293
Aug 1 $0.00318
+12.52%
$-- $41,754
Jul 25 $0.00283
-5.00%
$-- $80,832
Jul 18 $0.00298
+6.18%
$-- $87,134
Jul 11 $0.0028
-1.65%
$-- $78,875
Jul 4 $0.00287
+10.01%
$-- $48,519
Jun 27 $0.00261
-8.54%
$-- $38,315
Jun 20 $0.00285
+5.02%
$-- $99,675
Jun 13 $0.00271
-26.74%
$-- $104,052
Jun 6 $0.0037
+17.50%
$-- $42,060
May 30 $0.00315
+0.13%
$-- $74,382
May 23 $0.00315
-10.87%
$-- $110,550
May 16 $0.00353
+2.93%
$-- $63,686
May 9 $0.00343
-22.87%
$-- $70,799
May 2 $0.00452
-12.87%
$-- $75,182
Apr 25 $0.00525
-8.80%
$-- $1 million
Apr 18 $0.00576
+1.33%
$-- $244,802
Apr 11 $0.00568
-7.62%
$-- $133,689
Apr 4 $0.00615
-8.94%
$-- $363,694
Mar 28 $0.00682
-5.26%
$-- $439,880
Mar 21 $0.00733
+26.79%
$-- $1.14 million
Mar 14 $0.00578
-0.09%
$-- $201,238
Mar 7 $0.00579
-10.52%
$-- $313,932
Feb 28 $0.00641
-14.80%
$-- $330,707
Feb 21 $0.00746
-2.57%
$-- $827,104
Feb 14 $0.00761
-32.54%
$-- $994,273
Feb 7 $0.0112
+87.25%
$-- $5.86 million
Jan 31 $0.00595
+9.02%
$-- $64,510
Jan 24 $0.00546
-6.38%
$-- $49,294
Jan 17 $0.00583
-18.73%
$-- $117,812
Jan 10 $0.00718
+69.61%
$-- $142,870
Jan 3 $0.00423
-36.29%
$-- $117,336
Dec 27 $0.00671
-11.26%
$-- $77,538
Dec 20 $0.00732
-1.60%
$-- $57,356
Dec 13 $0.00745
+2.45%
$-- $45,052
Dec 6 $0.00728
-7.56%
$-- $41,547
Nov 29 $0.00786
-0.37%
$16.79 million $18,759
Download