Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Signum Historical Data

SIGNA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2025 $0.000812
+0.46%
$1.78 million $17,499
Nov 23, 2025 $0.000808
-0.59%
$1.78 million $16,891
Nov 22, 2025 $0.000807
-0.17%
$1.77 million $16,437
Nov 21, 2025 $0.000811
+0.02%
$1.78 million $14,638
Nov 20, 2025 $0.000812
+0.10%
$1.77 million $16,670
Nov 19, 2025 $0.000811
-0.23%
$1.78 million $16,042
Nov 18, 2025 $0.000812
+0.43%
$1.78 million $16,259
Nov 17, 2025 $0.000809
-0.11%
$1.77 million $15,968
Nov 16, 2025 $0.000813
+0.54%
$1.77 million $16,673
Nov 15, 2025 $0.000812
+0.83%
$1.77 million $17,296
Nov 14, 2025 $0.000809
-0.70%
$1.76 million $16,584
Nov 13, 2025 $0.000812
-0.03%
$1.78 million $16,313
Nov 12, 2025 $0.000807
-0.79%
$1.78 million $16,769
Nov 11, 2025 $0.000814
+0.32%
$1.78 million $16,917
Nov 10, 2025 $0.000812
-0.76%
$1.78 million $4,903
Nov 9, 2025 $0.000818
+0.89%
$1.79 million $10,978
Nov 8, 2025 $0.000811
-0.66%
$1.77 million $17,871
Nov 7, 2025 $0.000816
+1.00%
$1.78 million $16,978
Nov 6, 2025 $0.000808
-0.29%
$1.77 million $16,684
Nov 5, 2025 $0.000811
-5.00%
$1.77 million $19,341
Nov 4, 2025 $0.000853
-1.80%
$1.87 million $18,551
Nov 3, 2025 $0.000879
-1.12%
$1.92 million $18,479
Nov 2, 2025 $0.000887
+0.63%
$1.93 million $16,960
Nov 1, 2025 $0.000882
-0.83%
$1.93 million $18,692
Oct 31, 2025 $0.00089
-0.29%
$1.94 million $17,405
Oct 30, 2025 $0.000885
-0.32%
$1.95 million $19,551
Oct 29, 2025 $0.000887
-0.58%
$1.94 million $19,116
Oct 28, 2025 $0.000893
+0.41%
$1.95 million $18,245
Oct 27, 2025 $0.000889
+0.47%
$1.94 million $18,941
Oct 26, 2025 $0.000885
-1.03%
$1.93 million $19,232
Oct 25, 2025 $0.000894
+1.09%
$1.95 million $18,557
Oct 24, 2025 $0.00089
+0.13%
$1.93 million $17,880
Oct 23, 2025 $0.000889
+0.25%
$1.94 million $18,717
Oct 22, 2025 $0.000885
+0.20%
$1.94 million $14,307
Oct 21, 2025 $0.000884
-0.07%
$1.93 million $17,058
Oct 20, 2025 $0.000885
+0.05%
$1.93 million $18,709
Oct 19, 2025 $0.000887
+0.14%
$1.94 million $19,100
Oct 18, 2025 $0.000884
-0.25%
$1.94 million $17,015
Oct 17, 2025 $0.000887
+0.04%
$1.94 million $18,378
Oct 16, 2025 $0.000885
+0.31%
$1.94 million $18,795
Oct 15, 2025 $0.000882
-0.32%
$1.93 million $19,993
Oct 14, 2025 $0.000885
-0.18%
$1.93 million $18,769
Oct 13, 2025 $0.000887
-0.01%
$1.94 million $18,432
Oct 12, 2025 $0.000887
+0.44%
$1.94 million $18,787
Oct 11, 2025 $0.000883
-0.07%
$1.93 million $19,804
Oct 10, 2025 $0.000884
-0.14%
$1.93 million $18,481
Oct 9, 2025 $0.000887
+0.17%
$1.94 million $17,321
Oct 8, 2025 $0.000885
+0.42%
$1.93 million $18,471
Oct 7, 2025 $0.000881
+0.16%
$1.93 million $17,729
Oct 6, 2025 $0.000881
-0.09%
$1.92 million $17,422