Coinranking
Signum Historical Data
SIGNA
Page 6
| Date | | |
|---|---|---|
| Aug 6, 2025 | $ 0.000884 | -1.19% |
| Aug 5, 2025 | $ 0.000895 | -1.17% |
| Aug 4, 2025 | $ 0.000901 | -0.29% |
| Aug 3, 2025 | $ 0.000901 | -0.54% |
| Aug 2, 2025 | $ 0.000904 | +0.29% |
| Aug 1, 2025 | $ 0.000902 | +0.24% |
| Jul 31, 2025 | $ 0.0009 | +1.77% |
| Jul 30, 2025 | $ 0.000885 | -2.34% |
| Jul 29, 2025 | $ 0.000906 | +0.59% |
| Jul 28, 2025 | $ 0.0009 | +0.01% |
| Jul 27, 2025 | $ 0.000905 | +0.53% |
| Jul 26, 2025 | $ 0.000907 | +0.55% |
| Jul 25, 2025 | $ 0.000902 | -0.49% |
| Jul 24, 2025 | $ 0.000906 | +0.44% |
| Jul 23, 2025 | $ 0.000902 | -0.49% |
| Jul 22, 2025 | $ 0.000903 | -0.19% |
| Jul 21, 2025 | $ 0.000905 | -0.10% |
| Jul 20, 2025 | $ 0.000907 | +1.61% |
| Jul 19, 2025 | $ 0.000892 | +0.63% |
| Jul 18, 2025 | $ 0.000899 | -0.60% |
| Jul 17, 2025 | $ 0.000905 | -0.16% |
| Jul 16, 2025 | $ 0.000907 | +0.06% |
| Jul 15, 2025 | $ 0.000906 | +2.00% |
| Jul 14, 2025 | $ 0.000889 | -1.81% |
| Jul 8, 2025 | $ 0.00391 | +3.04% |
| Jul 7, 2025 | $ 0.00379 | -0.88% |
| Jul 6, 2025 | $ 0.00382 | -1.90% |
| Jul 5, 2025 | $ 0.0039 | +0.18% |
| Jul 4, 2025 | $ 0.00389 | +1.41% |
| Jul 3, 2025 | $ 0.00384 | +0.69% |
| Jul 2, 2025 | $ 0.00381 | +0.10% |
| Jul 1, 2025 | $ 0.0038 | -1.43% |
| Jun 30, 2025 | $ 0.00386 | -1.14% |
| Jun 29, 2025 | $ 0.0039 | -1.74% |
| Jun 28, 2025 | $ 0.00397 | +3.01% |
| Jun 27, 2025 | $ 0.00385 | -2.60% |
| Jun 26, 2025 | $ 0.00396 | -0.38% |
| Jun 25, 2025 | $ 0.00397 | +1.09% |
| Jun 24, 2025 | $ 0.00392 | +0.55% |
| Jun 23, 2025 | $ 0.0039 | +4.51% |
| Jun 22, 2025 | $ 0.00373 | +1.56% |
| Jun 21, 2025 | $ 0.00366 | -1.71% |
| Jun 20, 2025 | $ 0.00372 | -1.32% |
| Jun 19, 2025 | $ 0.00377 | -0.19% |
| Jun 18, 2025 | $ 0.00377 | -2.57% |
| Jun 17, 2025 | $ 0.00387 | +0.78% |
| Jun 16, 2025 | $ 0.00385 | +1.29% |
| Jun 15, 2025 | $ 0.0038 | -2.61% |
| Jun 14, 2025 | $ 0.0039 | -0.59% |
| Jun 13, 2025 | $ 0.00392 | +0.18% |