Signum Historical Data

SIGNA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.000897
+0.81%
$ 1.96 million $ 21,326
Sep 20, 2025 $ 0.00089
+0.05%
$ 1.95 million $ 17,214
Sep 19, 2025 $ 0.000896
+0.36%
$ 1.94 million $ 17,897
Sep 18, 2025 $ 0.00089
-0.18%
$ 1.94 million $ 17,281
Sep 17, 2025 $ 0.000891
-0.07%
$ 1.95 million $ 18,403
Sep 16, 2025 $ 0.000891
-0.11%
$ 1.95 million $ 18,295
Sep 15, 2025 $ 0.00089
-0.10%
$ 1.95 million $ 19,159
Sep 14, 2025 $ 0.000893
+0.24%
$ 1.94 million $ 17,378
Sep 13, 2025 $ 0.000898
+0.26%
$ 1.96 million $ 14,460
Sep 12, 2025 $ 0.000895
+0.37%
$ 1.96 million $ 15,710
Sep 11, 2025 $ 0.00089
+0.14%
$ 1.94 million $ 17,989
Sep 10, 2025 $ 0.00089
-0.91%
$ 1.94 million $ 18,010
Sep 9, 2025 $ 0.000897
+0.96%
$ 1.96 million $ 20,017
Sep 8, 2025 $ 0.000892
-0.78%
$ 1.95 million $ 20,071
Sep 7, 2025 $ 0.000897
+0.67%
$ 1.96 million $ 18,836
Sep 6, 2025 $ 0.000894
-0.19%
$ 1.95 million $ 17,945
Sep 5, 2025 $ 0.000896
-0.58%
$ 1.96 million $ 18,334
Sep 4, 2025 $ 0.000894
+0.24%
$ 1.95 million $ 18,883
Sep 3, 2025 $ 0.000894
-0.24%
$ 1.96 million $ 11,271
Sep 2, 2025 $ 0.000895
+0.04%
$ 1.97 million $ 9,673
Sep 1, 2025 $ 0.000894
-0.35%
$ 1.95 million $ 9,745
Aug 31, 2025 $ 0.000897
+0.23%
$ 1.95 million $ 9,993
Aug 30, 2025 $ 0.000902
+0.84%
$ 1.97 million $ 18,158
Aug 29, 2025 $ 0.000895
-6.65%
$ 1.95 million $ 24,797
Aug 28, 2025 $ 0.000957
-0.42%
$ 2.09 million $ 19,124
Aug 27, 2025 $ 0.000963
-0.86%
$ 2.1 million $ 24,533
Aug 26, 2025 $ 0.000973
+0.08%
$ 2.12 million $ 22,205
Aug 25, 2025 $ 0.00097
-0.50%
$ 2.12 million $ 20,303
Aug 24, 2025 $ 0.000976
+0.01%
$ 2.13 million $ 20,236
Aug 23, 2025 $ 0.000977
+10.17%
$ 2.13 million $ 22,155
Aug 22, 2025 $ 0.000887
-0.03%
$ 1.94 million $ 18,484
Aug 21, 2025 $ 0.000885
-0.05%
$ 1.93 million $ 19,681
Aug 20, 2025 $ 0.000885
-0.05%
$ 1.94 million $ 18,500
Aug 19, 2025 $ 0.000885
-0.07%
$ 1.93 million $ 18,616
Aug 18, 2025 $ 0.000886
+0.01%
$ 1.93 million $ 18,172
Aug 17, 2025 $ 0.000886
+0.04%
$ 1.93 million $ 18,044
Aug 16, 2025 $ 0.000885
-0.03%
$ 1.93 million $ 17,783
Aug 15, 2025 $ 0.000885
-0.21%
$ 1.93 million $ 17,794
Aug 14, 2025 $ 0.000887
+0.12%
$ 1.94 million $ 19,052
Aug 13, 2025 $ 0.000886
+0.01%
$ 1.93 million $ 14,358
Aug 12, 2025 $ 0.000886
-0.06%
$ 1.93 million $ 16,150
Aug 11, 2025 $ 0.000885
+0.47%
$ 1.93 million $ 18,820
Aug 10, 2025 $ 0.000883
-0.28%
$ 1.93 million $ 16,463
Aug 9, 2025 $ 0.000884
+1.34%
$ 1.93 million $ 16,631
Aug 8, 2025 $ 0.000873
-0.21%
$ 1.91 million $ 18,628
Aug 7, 2025 $ 0.000878
-1.22%
$ 1.92 million $ 22,239
Aug 6, 2025 $ 0.000884
-1.19%
$ 1.93 million $ 26,306
Aug 5, 2025 $ 0.000895
-1.17%
$ 1.95 million $ 29,265
Aug 4, 2025 $ 0.000901
-0.29%
$ 1.97 million $ 29,943
Aug 3, 2025 $ 0.000901
-0.54%
$ 1.97 million $ 29,148