Signum Historical Data

SIGNA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $0.000576
+1.07%
$1.26 million $5,317
Jul 21, 4 AM $0.000578
+0.24%
$1.27 million $5,656
Jul 21, 3 AM $0.000579
+0.42%
$1.27 million $5,654
Jul 21, 2 AM $0.000579
+0.25%
$1.27 million $5,587
Jul 21, 1 AM $0.000578
+1.13%
$1.27 million $5,681
Jul 21, 12 AM $0.000579
-0.17%
$1.27 million $5,697
Jul 20, 11 PM $0.00058
-0.04%
$1.27 million $5,793
Jul 20, 10 PM $0.000571
+0.08%
$1.25 million $6,399
Jul 20, 9 PM $0.000571
-1.55%
$1.25 million $6,360
Jul 20, 8 PM $0.00058
+0.18%
$1.27 million $5,796
Jul 20, 7 PM $0.000578
-0.33%
$1.27 million $5,795
Jul 20, 6 PM $0.000578
+0.39%
$1.27 million $5,635
Jul 20, 5 PM $0.000577
+0.04%
$1.27 million $5,627
Jul 20, 4 PM $0.000577
+0.48%
$1.27 million $5,694
Jul 20, 3 PM $0.000574
-0.12%
$1.26 million $5,786
Jul 20, 2 PM $0.000572
-0.36%
$1.26 million $5,730
Jul 20, 1 PM $0.000577
+0.36%
$1.27 million $5,769
Jul 20, 12 PM $0.000575
+0.50%
$1.26 million $5,678
Jul 20, 11 AM $0.000577
+0.17%
$1.27 million $5,672
Jul 20, 10 AM $0.000577
+0.33%
$1.27 million $5,647
Jul 20, 9 AM $0.000573
-0.75%
$1.26 million $5,688
Jul 20, 8 AM $0.000577
-0.02%
$1.27 million $5,873
Jul 20, 7 AM $0.000578
+0.19%
$1.27 million $6,809
Jul 20, 6 AM $0.00057
+0.33%
$1.25 million $7,423
Jul 20, 5 AM $0.000574
+2.49%
$1.26 million $6,783
Jul 20, 4 AM $0.00056
+0.51%
$1.23 million $7,135
Jul 20, 3 AM $0.000557
-2.41%
$1.22 million $7,117
Jul 20, 2 AM $0.000571
+1.53%
$1.25 million $7,165
Jul 20, 1 AM $0.000562
+0.20%
$1.23 million $7,135
Jul 20, 12 AM $0.000561
-1.17%
$1.23 million $7,063
Jul 19, 11 PM $0.000568
+2.24%
$1.25 million $7,034
Jul 19, 10 PM $0.000555
-2.15%
$1.22 million $7,058
Jul 19, 9 PM $0.000567
+0.03%
$1.25 million $7,141
Jul 19, 8 PM $0.000567
-0.82%
$1.25 million $7,054
Jul 19, 7 PM $0.000572
+1.56%
$1.26 million $7,026
Jul 19, 6 PM $0.000563
+0.27%
$1.24 million $7,050
Jul 19, 5 PM $0.000562
-1.11%
$1.23 million $7,049
Jul 19, 4 PM $0.000568
+0.56%
$1.25 million $7,019
Jul 19, 3 PM $0.000565
-0.19%
$1.24 million $6,940
Jul 19, 2 PM $0.000566
+0.08%
$1.24 million $6,948
Jul 19, 1 PM $0.000565
+0.64%
$1.24 million $7,063
Jul 19, 12 PM $0.000562
+1.20%
$1.23 million $7,036
Jul 19, 11 AM $0.000555
-1.52%
$1.22 million $7,106
Jul 19, 10 AM $0.000564
+1.42%
$1.24 million $7,023
Jul 19, 9 AM $0.000556
-1.95%
$1.22 million $7,150
Jul 19, 8 AM $0.000567
+1.70%
$1.25 million $7,065
Jul 19, 7 AM $0.000557
+0.59%
$1.22 million $6,052
Jul 19, 6 AM $0.000554
-1.38%
$1.22 million $5,935
Jul 19, 5 AM $0.000562
-0.07%
$1.23 million $5,893
Jul 19, 4 AM $0.000562
+1.53%
$1.23 million $5,956