Signum Historical Data

SIGNA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 AM $ 0.000521
+1.21%
$ 1.14 million $ 5,807
Jul 12, 12 AM $ 0.00044
-3.02%
$ 965,464 $ 5,875
Jul 11, 11 PM $ 0.000453
-6.12%
$ 995,506 $ 5,863
Jul 11, 10 PM $ 0.000491
-4.45%
$ 1.08 million $ 5,825
Jul 11, 9 PM $ 0.000514
-0.04%
$ 1.13 million $ 5,800
Jul 11, 8 PM $ 0.000496
+10.32%
$ 1.09 million $ 5,871
Jul 11, 7 PM $ 0.000478
+12.70%
$ 1.05 million $ 5,861
Jul 11, 6 PM $ 0.000465
+0.30%
$ 1.02 million $ 5,931
Jul 11, 5 PM $ 0.000463
+7.84%
$ 1.02 million $ 5,937
Jul 11, 4 PM $ 0.000429
-11.64%
$ 942,872 $ 6,023
Jul 11, 3 PM $ 0.000486
+8.71%
$ 1.07 million $ 6,037
Jul 11, 2 PM $ 0.000447
-3.25%
$ 981,514 $ 6,122
Jul 11, 1 PM $ 0.000462
+0.36%
$ 1.01 million $ 6,140
Jul 11, 12 PM $ 0.00046
-3.76%
$ 1.01 million $ 6,206
Jul 11, 11 AM $ 0.000479
+6.59%
$ 1.05 million $ 6,249
Jul 11, 10 AM $ 0.00045
+0.66%
$ 988,394 $ 6,259
Jul 11, 9 AM $ 0.000447
+4.39%
$ 982,058 $ 6,228
Jul 11, 8 AM $ 0.000429
-4.51%
$ 940,908 $ 6,291
Jul 11, 7 AM $ 0.000449
+0.34%
$ 985,364 $ 6,072
Jul 11, 6 AM $ 0.000447
-15.05%
$ 981,987 $ 6,103
Jul 11, 5 AM $ 0.000526
+0.04%
$ 1.16 million $ 5,648
Jul 11, 4 AM $ 0.000526
-0.33%
$ 1.16 million $ 5,663
Jul 11, 3 AM $ 0.000528
+0.06%
$ 1.16 million $ 5,784
Jul 11, 2 AM $ 0.000527
-0.35%
$ 1.16 million $ 5,771
Jul 11, 1 AM $ 0.000528
+0.22%
$ 1.16 million $ 5,820
Jul 11, 12 AM $ 0.000527
+0.16%
$ 1.16 million $ 5,771
Jul 10, 11 PM $ 0.000526
+0.13%
$ 1.16 million $ 5,747
Jul 10, 10 PM $ 0.000526
-0.45%
$ 1.15 million $ 5,691
Jul 10, 9 PM $ 0.000528
+0.07%
$ 1.16 million $ 5,733
Jul 10, 8 PM $ 0.000527
-0.36%
$ 1.16 million $ 5,700
Jul 10, 7 PM $ 0.000529
+0.43%
$ 1.16 million $ 5,708
Jul 10, 6 PM $ 0.000527
-0.05%
$ 1.16 million $ 5,715
Jul 10, 5 PM $ 0.000527
-0.29%
$ 1.16 million $ 5,629
Jul 10, 4 PM $ 0.000528
+0.03%
$ 1.16 million $ 5,572
Jul 10, 3 PM $ 0.000527
+0.25%
$ 1.16 million $ 5,589
Jul 10, 2 PM $ 0.000526
-0.22%
$ 1.15 million $ 5,514
Jul 10, 1 PM $ 0.000527
-0.11%
$ 1.16 million $ 5,495
Jul 10, 12 PM $ 0.000528
-0.02%
$ 1.16 million $ 5,509
Jul 10, 11 AM $ 0.000528
+0.07%
$ 1.16 million $ 5,397
Jul 10, 10 AM $ 0.000528
+0.21%
$ 1.16 million $ 5,384
Jul 10, 9 AM $ 0.000526
-0.22%
$ 1.15 million $ 5,359
Jul 10, 8 AM $ 0.000528
+0.32%
$ 1.16 million $ 5,432
Jul 10, 7 AM $ 0.000526
-0.32%
$ 1.15 million $ 5,393
Jul 10, 6 AM $ 0.000529
+0.01%
$ 1.16 million $ 5,427
Jul 10, 5 AM $ 0.000529
+0.00%
$ 1.16 million $ 5,369
Jul 10, 4 AM $ 0.000529
+0.26%
$ 1.16 million $ 5,323
Jul 10, 3 AM $ 0.000528
-0.14%
$ 1.16 million $ 5,217
Jul 10, 2 AM $ 0.000529
+0.34%
$ 1.16 million $ 5,278
Jul 10, 1 AM $ 0.000527
-0.16%
$ 1.16 million $ 5,186
Jul 10, 12 AM $ 0.000528
+0.20%
$ 1.16 million $ 5,136