Signum Historical Data

SIGNA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 0.000785
-0.33%
$ 1.72 million $ 8,742
Apr 3, 5 AM $ 0.000787
+0.49%
$ 1.73 million $ 8,811
Apr 3, 4 AM $ 0.000786
-0.26%
$ 1.72 million $ 8,955
Apr 3, 3 AM $ 0.000788
+0.00%
$ 1.73 million $ 8,770
Apr 3, 2 AM $ 0.000783
-0.61%
$ 1.72 million $ 8,800
Apr 3, 1 AM $ 0.000788
+0.19%
$ 1.73 million $ 8,735
Apr 3, 12 AM $ 0.000786
-0.22%
$ 1.72 million $ 8,684
Apr 2, 11 PM $ 0.000784
-0.11%
$ 1.72 million $ 8,642
Apr 2, 10 PM $ 0.000785
-0.17%
$ 1.72 million $ 8,545
Apr 2, 9 PM $ 0.000787
-0.63%
$ 1.72 million $ 8,597
Apr 2, 8 PM $ 0.000792
+0.58%
$ 1.74 million $ 8,615
Apr 2, 7 PM $ 0.000784
-0.66%
$ 1.72 million $ 8,479
Apr 2, 6 PM $ 0.000789
+0.69%
$ 1.73 million $ 8,463
Apr 2, 5 PM $ 0.000789
+0.28%
$ 1.73 million $ 8,394
Apr 2, 4 PM $ 0.000787
-0.48%
$ 1.72 million $ 8,713
Apr 2, 3 PM $ 0.000791
+0.08%
$ 1.73 million $ 8,729
Apr 2, 2 PM $ 0.00079
+0.61%
$ 1.73 million $ 8,709
Apr 2, 1 PM $ 0.000785
-0.16%
$ 1.72 million $ 8,692
Apr 2, 12 PM $ 0.000785
-0.35%
$ 1.72 million $ 8,640
Apr 2, 11 AM $ 0.000784
-0.98%
$ 1.72 million $ 8,595
Apr 2, 10 AM $ 0.000792
+0.54%
$ 1.74 million $ 8,604
Apr 2, 9 AM $ 0.000788
-0.28%
$ 1.73 million $ 8,782
Apr 2, 8 AM $ 0.00079
-0.51%
$ 1.73 million $ 8,854
Apr 2, 7 AM $ 0.000799
+1.16%
$ 1.75 million $ 8,610
Apr 2, 6 AM $ 0.00079
-0.95%
$ 1.73 million $ 8,727
Apr 2, 5 AM $ 0.000798
+0.73%
$ 1.75 million $ 8,637
Apr 2, 4 AM $ 0.000792
-0.77%
$ 1.74 million $ 8,587
Apr 2, 3 AM $ 0.000798
+0.59%
$ 1.75 million $ 8,606
Apr 2, 2 AM $ 0.000794
-0.14%
$ 1.74 million $ 8,585
Apr 2, 1 AM $ 0.000795
+0.30%
$ 1.74 million $ 8,535
Apr 2, 12 AM $ 0.000792
-0.52%
$ 1.74 million $ 8,599
Apr 1, 11 PM $ 0.000796
+0.00%
$ 1.75 million $ 8,732
Apr 1, 10 PM $ 0.000796
-0.18%
$ 1.74 million $ 8,862
Apr 1, 9 PM $ 0.000797
+0.55%
$ 1.75 million $ 8,873
Apr 1, 8 PM $ 0.000798
+0.46%
$ 1.75 million $ 9,083
Apr 1, 7 PM $ 0.000794
+0.41%
$ 1.74 million $ 9,246
Apr 1, 6 PM $ 0.000791
-0.57%
$ 1.73 million $ 9,156
Apr 1, 5 PM $ 0.000795
+0.56%
$ 1.74 million $ 9,291
Apr 1, 4 PM $ 0.000791
-0.25%
$ 1.73 million $ 8,953
Apr 1, 3 PM $ 0.000793
+0.53%
$ 1.74 million $ 8,988
Apr 1, 2 PM $ 0.000789
-0.05%
$ 1.73 million $ 9,017
Apr 1, 1 PM $ 0.00079
-1.13%
$ 1.73 million $ 8,942
Apr 1, 12 PM $ 0.000789
-1.05%
$ 1.73 million $ 9,023
Apr 1, 11 AM $ 0.000797
+1.06%
$ 1.75 million $ 9,136
Apr 1, 10 AM $ 0.000789
+0.21%
$ 1.73 million $ 9,151
Apr 1, 9 AM $ 0.000796
+0.73%
$ 1.74 million $ 9,030
Apr 1, 8 AM $ 0.00079
-0.73%
$ 1.73 million $ 8,994
Apr 1, 7 AM $ 0.00079
-0.41%
$ 1.73 million $ 8,832
Apr 1, 6 AM $ 0.000793
+0.44%
$ 1.74 million $ 8,892
Apr 1, 5 AM $ 0.000789
-0.61%
$ 1.73 million $ 8,929