Signum Historical Data

SIGNA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.000904
+0.29%
$ 1.98 million $ 27,579
Aug 1, 2025 $ 0.000902
+0.24%
$ 1.97 million $ 27,754
Jul 31, 2025 $ 0.0009
+1.77%
$ 1.97 million $ 30,222
Jul 30, 2025 $ 0.000885
-2.34%
$ 1.93 million $ 29,192
Jul 29, 2025 $ 0.000906
+0.59%
$ 1.98 million $ 28,663
Jul 28, 2025 $ 0.0009
+0.01%
$ 1.97 million $ 28,432
Jul 27, 2025 $ 0.000905
+0.53%
$ 1.98 million $ 28,492
Jul 26, 2025 $ 0.000907
+0.55%
$ 1.98 million $ 30,233
Jul 25, 2025 $ 0.000902
-0.49%
$ 1.97 million $ 28,238
Jul 24, 2025 $ 0.000906
+0.44%
$ 1.98 million $ 28,202
Jul 23, 2025 $ 0.000902
-0.49%
$ 1.97 million $ 30,160
Jul 22, 2025 $ 0.000903
-0.19%
$ 1.97 million $ 29,171
Jul 21, 2025 $ 0.000905
-0.10%
$ 1.98 million $ 28,949
Jul 20, 2025 $ 0.000907
+1.61%
$ 1.98 million $ 32,906
Jul 19, 2025 $ 0.000892
+0.63%
$ 1.95 million $ 29,722
Jul 18, 2025 $ 0.000899
-0.60%
$ 1.96 million $ 33,372
Jul 17, 2025 $ 0.000905
-0.16%
$ 1.98 million $ 29,325
Jul 16, 2025 $ 0.000907
+0.06%
$ 1.98 million $ 29,679
Jul 15, 2025 $ 0.000906
+2.00%
$ 1.98 million $ 30,752
Jul 14, 2025 $ 0.000889
-1.81%
$ 1.94 million $ 37,177
Jul 8, 2025 $ 0.00391
+3.04%
$ 8.53 million $ 1,298
Jul 7, 2025 $ 0.00379
-0.88%
$ 8.27 million $ 1,450
Jul 6, 2025 $ 0.00382
-1.90%
$ 8.34 million $ 1,352
Jul 5, 2025 $ 0.0039
+0.18%
$ 8.5 million $ 1,365
Jul 4, 2025 $ 0.00389
+1.41%
$ 8.49 million $ 1,549
Jul 3, 2025 $ 0.00384
+0.69%
$ 8.37 million $ 1,451
Jul 2, 2025 $ 0.00381
+0.10%
$ 8.31 million $ 1,362
Jul 1, 2025 $ 0.0038
-1.43%
$ 8.3 million $ 1,484
Jun 30, 2025 $ 0.00386
-1.14%
$ 8.42 million $ 1,447
Jun 29, 2025 $ 0.0039
-1.74%
$ 8.52 million $ 1,514
Jun 28, 2025 $ 0.00397
+3.01%
$ 8.67 million $ 1,324
Jun 27, 2025 $ 0.00385
-2.60%
$ 8.41 million $ 1,373
Jun 26, 2025 $ 0.00396
-0.38%
$ 8.63 million $ 1,495
Jun 25, 2025 $ 0.00397
+1.09%
$ 8.66 million $ 1,447
Jun 24, 2025 $ 0.00392
+0.55%
$ 8.56 million $ 1,433
Jun 23, 2025 $ 0.0039
+4.51%
$ 8.52 million $ 1,515
Jun 22, 2025 $ 0.00373
+1.56%
$ 8.14 million $ 1,346
Jun 21, 2025 $ 0.00366
-1.71%
$ 7.98 million $ 1,340
Jun 20, 2025 $ 0.00372
-1.32%
$ 8.12 million $ 1,219
Jun 19, 2025 $ 0.00377
-0.19%
$ 8.22 million $ 1,500
Jun 18, 2025 $ 0.00377
-2.57%
$ 8.23 million $ 1,525
Jun 17, 2025 $ 0.00387
+0.78%
$ 8.45 million $ 1,559
Jun 16, 2025 $ 0.00385
+1.29%
$ 8.4 million $ 1,274
Jun 15, 2025 $ 0.0038
-2.61%
$ 8.29 million $ 1,458
Jun 14, 2025 $ 0.0039
-0.59%
$ 8.51 million $ 1,291
Jun 13, 2025 $ 0.00392
+0.18%
$ 8.56 million $ 1,409
Jun 12, 2025 $ 0.00392
+0.16%
$ 8.55 million $ 1,620
Jun 11, 2025 $ 0.00391
-1.45%
$ 8.54 million $ 1,430
Jun 10, 2025 $ 0.00397
-0.01%
$ 8.66 million $ 1,387
Jun 9, 2025 $ 0.00397
+1.40%
$ 8.66 million $ 1,523