Signum Historical Data

SIGNA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 AM $ 0.000528
+0.20%
$ 1.16 million $ 5,136
Jul 9, 11 PM $ 0.000527
-0.45%
$ 1.16 million $ 5,203
Jul 9, 10 PM $ 0.000526
-0.13%
$ 1.16 million $ 5,319
Jul 9, 9 PM $ 0.000527
-0.37%
$ 1.16 million $ 5,308
Jul 9, 8 PM $ 0.000529
+0.18%
$ 1.16 million $ 5,321
Jul 9, 7 PM $ 0.000527
-0.17%
$ 1.16 million $ 5,286
Jul 9, 6 PM $ 0.000528
+1.14%
$ 1.16 million $ 5,300
Jul 9, 5 PM $ 0.000522
-1.11%
$ 1.14 million $ 5,419
Jul 9, 4 PM $ 0.000528
+1.89%
$ 1.16 million $ 4,885
Jul 9, 3 PM $ 0.000519
-0.45%
$ 1.14 million $ 5,511
Jul 9, 2 PM $ 0.000521
-0.92%
$ 1.14 million $ 5,505
Jul 9, 1 PM $ 0.000525
-0.32%
$ 1.15 million $ 5,559
Jul 9, 12 PM $ 0.000527
+0.45%
$ 1.16 million $ 5,833
Jul 9, 11 AM $ 0.000525
+0.76%
$ 1.15 million $ 5,917
Jul 9, 10 AM $ 0.000521
+0.05%
$ 1.14 million $ 6,005
Jul 9, 9 AM $ 0.00052
+0.15%
$ 1.14 million $ 5,946
Jul 9, 8 AM $ 0.000519
-0.56%
$ 1.14 million $ 5,962
Jul 9, 7 AM $ 0.000522
-0.81%
$ 1.15 million $ 6,001
Jul 9, 6 AM $ 0.000525
+0.24%
$ 1.15 million $ 5,951
Jul 9, 5 AM $ 0.000526
-0.10%
$ 1.15 million $ 6,041
Jul 9, 4 AM $ 0.00052
-0.76%
$ 1.14 million $ 6,083
Jul 9, 3 AM $ 0.000525
+0.48%
$ 1.15 million $ 6,138
Jul 9, 2 AM $ 0.000522
-0.05%
$ 1.15 million $ 6,140
Jul 9, 1 AM $ 0.000519
-1.39%
$ 1.14 million $ 6,183
Jul 9, 12 AM $ 0.000527
+0.38%
$ 1.16 million $ 6,225
Jul 8, 11 PM $ 0.000525
-0.33%
$ 1.15 million $ 6,515
Jul 8, 10 PM $ 0.000528
+1.17%
$ 1.16 million $ 6,393
Jul 8, 9 PM $ 0.000527
+0.45%
$ 1.16 million $ 6,338
Jul 8, 8 PM $ 0.000525
-0.12%
$ 1.15 million $ 6,360
Jul 8, 7 PM $ 0.000528
+1.33%
$ 1.16 million $ 6,342
Jul 8, 6 PM $ 0.000522
+0.50%
$ 1.15 million $ 6,329
Jul 8, 5 PM $ 0.00052
-1.62%
$ 1.14 million $ 6,371
Jul 8, 4 PM $ 0.000528
-0.19%
$ 1.16 million $ 6,249
Jul 8, 3 PM $ 0.000529
-0.03%
$ 1.16 million $ 6,155
Jul 8, 2 PM $ 0.000529
+0.04%
$ 1.16 million $ 6,324
Jul 8, 1 PM $ 0.000529
-4.15%
$ 1.16 million $ 6,291
Jul 8, 12 PM $ 0.00055
-1.26%
$ 1.21 million $ 5,464
Jul 8, 11 AM $ 0.000557
+0.34%
$ 1.22 million $ 5,403
Jul 8, 10 AM $ 0.000558
-0.16%
$ 1.22 million $ 5,350
Jul 8, 9 AM $ 0.000558
+0.18%
$ 1.23 million $ 5,472
Jul 8, 8 AM $ 0.000555
+0.43%
$ 1.22 million $ 5,388
Jul 8, 7 AM $ 0.000552
+0.05%
$ 1.21 million $ 5,886
Jul 8, 6 AM $ 0.000553
-0.56%
$ 1.21 million $ 5,965
Jul 8, 5 AM $ 0.000552
+5.21%
$ 1.21 million $ 5,986
Jul 8, 4 AM $ 0.000537
+0.37%
$ 1.18 million $ 5,980
Jul 8, 3 AM $ 0.000536
+2.20%
$ 1.18 million $ 5,940
Jul 8, 2 AM $ 0.000521
+0.59%
$ 1.14 million $ 5,909
Jul 8, 1 AM $ 0.000494
-2.74%
$ 1.08 million $ 5,861
Jul 8, 12 AM $ 0.000501
+0.40%
$ 1.1 million $ 5,806
Jul 7, 11 PM $ 0.000497
-2.31%
$ 1.09 million $ 5,427