Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Signum Historical Data

SIGNA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 3 AM $0.000554
-0.55%
$1.22 million $6,036
Jul 19, 2 AM $0.000557
+0.18%
$1.22 million $6,019
Jul 19, 1 AM $0.000556
-0.45%
$1.22 million $6,068
Jul 19, 12 AM $0.000559
-0.39%
$1.23 million $6,051
Jul 18, 11 PM $0.000562
+1.12%
$1.23 million $5,997
Jul 18, 10 PM $0.000555
-1.08%
$1.22 million $5,956
Jul 18, 9 PM $0.000562
+0.02%
$1.23 million $5,887
Jul 18, 8 PM $0.000561
+1.35%
$1.23 million $6,009
Jul 18, 7 PM $0.000554
-0.56%
$1.22 million $5,972
Jul 18, 6 PM $0.000557
-0.46%
$1.22 million $6,064
Jul 18, 5 PM $0.000559
+0.25%
$1.23 million $6,083
Jul 18, 4 PM $0.000559
+0.01%
$1.23 million $6,045
Jul 18, 3 PM $0.000558
+0.42%
$1.23 million $6,064
Jul 18, 2 PM $0.000556
-0.22%
$1.22 million $6,021
Jul 18, 1 PM $0.000558
-0.32%
$1.23 million $5,898
Jul 18, 12 PM $0.00056
+0.91%
$1.23 million $6,099
Jul 18, 11 AM $0.000555
-0.64%
$1.22 million $6,069
Jul 18, 10 AM $0.000558
+0.47%
$1.22 million $6,135
Jul 18, 9 AM $0.000555
-1.24%
$1.22 million $6,007
Jul 18, 8 AM $0.000562
+0.97%
$1.23 million $6,094
Jul 18, 7 AM $0.000557
+0.23%
$1.22 million $6,011
Jul 18, 6 AM $0.000556
-0.36%
$1.22 million $6,098
Jul 18, 5 AM $0.000558
-0.46%
$1.23 million $6,091
Jul 18, 4 AM $0.000561
+0.16%
$1.23 million $6,038
Jul 18, 3 AM $0.00056
-0.12%
$1.23 million $5,947
Jul 18, 2 AM $0.00056
+0.36%
$1.23 million $5,949
Jul 18, 1 AM $0.000558
+0.44%
$1.23 million $5,891
Jul 18, 12 AM $0.000556
-0.58%
$1.22 million $5,957
Jul 17, 11 PM $0.000559
-0.41%
$1.23 million $6,034
Jul 17, 10 PM $0.000562
+0.85%
$1.23 million $6,024
Jul 17, 9 PM $0.000557
-1.05%
$1.22 million $6,043
Jul 17, 8 PM $0.000562
-0.39%
$1.24 million $5,950
Jul 17, 7 PM $0.000565
+0.66%
$1.24 million $5,413
Jul 17, 6 PM $0.000566
-0.50%
$1.24 million $5,365
Jul 17, 5 PM $0.000569
+1.30%
$1.25 million $5,382
Jul 17, 4 PM $0.00056
-1.17%
$1.23 million $5,534
Jul 17, 3 PM $0.000566
-0.01%
$1.24 million $5,595
Jul 17, 2 PM $0.000566
-0.49%
$1.24 million $5,696
Jul 17, 1 PM $0.000569
+1.54%
$1.25 million $5,776
Jul 17, 12 PM $0.000565
+0.55%
$1.24 million $5,630
Jul 17, 11 AM $0.000561
-0.30%
$1.23 million $5,619
Jul 17, 10 AM $0.000563
+0.51%
$1.24 million $5,644
Jul 17, 9 AM $0.00056
+0.96%
$1.23 million $5,634
Jul 17, 8 AM $0.000555
-1.39%
$1.22 million $6,219
Jul 17, 7 AM $0.000557
+0.14%
$1.22 million $6,271
Jul 17, 6 AM $0.000562
+0.09%
$1.23 million $5,889
Jul 17, 5 AM $0.000557
-1.29%
$1.22 million $6,534
Jul 17, 4 AM $0.000559
-0.55%
$1.23 million $6,587
Jul 17, 3 AM $0.000568
+2.02%
$1.25 million $6,052
Jul 17, 2 AM $0.000556
-0.98%
$1.22 million $6,652