Signum Historical Data

SIGNA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.000789
-0.61%
$ 1.73 million $ 8,929
Apr 1, 4 AM $ 0.000794
-0.29%
$ 1.74 million $ 9,134
Apr 1, 3 AM $ 0.000797
+1.45%
$ 1.75 million $ 9,096
Apr 1, 2 AM $ 0.000785
+0.25%
$ 1.72 million $ 9,148
Apr 1, 1 AM $ 0.000792
-0.23%
$ 1.74 million $ 9,086
Apr 1, 12 AM $ 0.000794
-0.52%
$ 1.74 million $ 9,096
Mar 31, 11 PM $ 0.000798
+0.77%
$ 1.75 million $ 8,997
Mar 31, 10 PM $ 0.000791
-0.95%
$ 1.73 million $ 8,972
Mar 31, 9 PM $ 0.000787
+0.12%
$ 1.73 million $ 8,948
Mar 31, 8 PM $ 0.000792
+1.21%
$ 1.74 million $ 8,743
Mar 31, 7 PM $ 0.000793
+0.80%
$ 1.74 million $ 8,551
Mar 31, 6 PM $ 0.000786
-1.27%
$ 1.72 million $ 8,561
Mar 31, 5 PM $ 0.000799
+0.41%
$ 1.75 million $ 8,494
Mar 31, 4 PM $ 0.000797
+1.63%
$ 1.75 million $ 8,394
Mar 31, 3 PM $ 0.000789
+0.27%
$ 1.73 million $ 8,345
Mar 31, 2 PM $ 0.000795
+1.25%
$ 1.74 million $ 8,471
Mar 31, 1 PM $ 0.000788
-1.36%
$ 1.73 million $ 8,550
Mar 31, 12 PM $ 0.000799
+0.48%
$ 1.75 million $ 8,709
Mar 31, 11 AM $ 0.000793
+0.18%
$ 1.74 million $ 8,728
Mar 31, 5 AM $ 0.000713
-1.52%
$ 1.56 million $ 7,451
Mar 31, 4 AM $ 0.000717
-0.08%
$ 1.57 million $ 7,685
Mar 31, 3 AM $ 0.000719
+0.28%
$ 1.57 million $ 8,322
Mar 31, 2 AM $ 0.000717
-0.65%
$ 1.57 million $ 8,384
Mar 31, 1 AM $ 0.000714
-3.25%
$ 1.57 million $ 8,539
Mar 31, 12 AM $ 0.000731
-0.25%
$ 1.6 million $ 8,686
Mar 30, 11 PM $ 0.000732
+1.10%
$ 1.61 million $ 8,743
Mar 30, 10 PM $ 0.000724
+0.92%
$ 1.59 million $ 8,658
Mar 30, 9 PM $ 0.000712
-0.25%
$ 1.56 million $ 8,813
Mar 30, 8 PM $ 0.000717
-0.84%
$ 1.57 million $ 8,861
Mar 30, 7 PM $ 0.000715
-2.37%
$ 1.57 million $ 9,032
Mar 30, 6 PM $ 0.000732
-0.16%
$ 1.6 million $ 9,300
Mar 30, 5 PM $ 0.000733
-0.80%
$ 1.61 million $ 9,478
Mar 30, 4 PM $ 0.000739
-0.05%
$ 1.62 million $ 9,512
Mar 30, 3 PM $ 0.000727
-0.19%
$ 1.59 million $ 9,633
Mar 30, 2 PM $ 0.000727
-0.68%
$ 1.59 million $ 9,645
Mar 30, 1 PM $ 0.000732
-0.54%
$ 1.6 million $ 9,481
Mar 30, 12 PM $ 0.000728
-0.19%
$ 1.6 million $ 9,379
Mar 30, 11 AM $ 0.000736
+0.62%
$ 1.61 million $ 9,455
Mar 30, 10 AM $ 0.000734
-7.19%
$ 1.61 million $ 9,452
Mar 30, 4 AM $ 0.000848
+6.26%
$ 1.86 million $ 8,811
Mar 30, 3 AM $ 0.000791
+0.08%
$ 1.73 million $ 10,017
Mar 30, 2 AM $ 0.000754
-5.38%
$ 1.65 million $ 8,695
Mar 30, 1 AM $ 0.000799
+0.54%
$ 1.75 million $ 1,249
Mar 30, 12 AM $ 0.00075
-0.97%
$ 1.64 million $ 9,848
Mar 29, 11 PM $ 0.000757
-7.92%
$ 1.66 million $ 8,645
Mar 29, 10 PM $ 0.000822
+2.99%
$ 1.8 million $ 9,853
Mar 29, 9 PM $ 0.000857
-0.02%
$ 1.88 million $ 8,996
Mar 29, 8 PM $ 0.000857
-1.37%
$ 1.88 million $ 9,017
Mar 29, 7 PM $ 0.000851
-0.06%
$ 1.87 million $ 8,931
Mar 29, 6 PM $ 0.000852
-0.32%
$ 1.87 million $ 8,738