Signum Historical Data

SIGNA Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $ 0.000995
+0.21%
$ 2.18 million $ 10,898
May 15, 6 PM $ 0.000992
+0.23%
$ 2.18 million $ 11,028
May 15, 5 PM $ 0.00099
+0.12%
$ 2.17 million $ 11,163
May 15, 4 PM $ 0.00099
-0.71%
$ 2.17 million $ 11,095
May 15, 3 PM $ 0.000997
+0.20%
$ 2.19 million $ 11,204
May 15, 2 PM $ 0.000993
+0.29%
$ 2.18 million $ 11,228
May 15, 1 PM $ 0.00099
-0.12%
$ 2.17 million $ 11,145
May 15, 12 PM $ 0.000992
+0.08%
$ 2.18 million $ 11,063
May 15, 11 AM $ 0.000991
-0.07%
$ 2.17 million $ 11,120
May 15, 10 AM $ 0.000992
-0.17%
$ 2.18 million $ 11,310
May 15, 9 AM $ 0.000995
+0.21%
$ 2.18 million $ 11,061
May 15, 8 AM $ 0.000993
+0.16%
$ 2.18 million $ 11,053
May 15, 7 AM $ 0.000991
-0.62%
$ 2.17 million $ 11,039
May 15, 6 AM $ 0.000997
+0.00%
$ 2.19 million $ 10,794
May 15, 5 AM $ 0.000996
-0.13%
$ 2.19 million $ 10,723
May 15, 4 AM $ 0.000997
+0.05%
$ 2.19 million $ 10,720
May 15, 3 AM $ 0.000997
-0.02%
$ 2.19 million $ 10,725
May 15, 2 AM $ 0.000997
-0.02%
$ 2.19 million $ 10,786
May 15, 1 AM $ 0.000997
-0.04%
$ 2.19 million $ 10,968
May 15, 12 AM $ 0.000997
-0.03%
$ 2.19 million $ 10,959
May 14, 11 PM $ 0.000996
-0.03%
$ 2.18 million $ 10,893
May 14, 10 PM $ 0.000997
-0.04%
$ 2.19 million $ 10,960
May 14, 9 PM $ 0.000996
-0.01%
$ 2.18 million $ 10,778
May 14, 8 PM $ 0.000993
+0.09%
$ 2.18 million $ 10,469
May 14, 7 PM $ 0.000993
+0.21%
$ 2.18 million $ 10,000
May 14, 6 PM $ 0.000992
+0.12%
$ 2.17 million $ 9,531
May 14, 5 PM $ 0.000994
+0.60%
$ 2.18 million $ 9,008
May 14, 4 PM $ 0.000989
+0.02%
$ 2.17 million $ 8,489
May 14, 3 PM $ 0.000989
+0.04%
$ 2.17 million $ 7,987
May 14, 2 PM $ 0.000989
-0.38%
$ 2.17 million $ 7,551
May 14, 1 PM $ 0.000992
+0.23%
$ 2.18 million $ 7,209
May 14, 12 PM $ 0.000989
+0.01%
$ 2.17 million $ 6,787
May 14, 11 AM $ 0.00099
-0.58%
$ 2.17 million $ 6,294
May 14, 10 AM $ 0.000996
-0.11%
$ 2.18 million $ 5,812
May 14, 9 AM $ 0.000996
+0.81%
$ 2.19 million $ 5,424
May 14, 8 AM $ 0.000988
-0.67%
$ 2.17 million $ 5,096
May 14, 7 AM $ 0.000991
-0.02%
$ 2.17 million $ 4,672
May 14, 6 AM $ 0.000997
+0.57%
$ 2.19 million $ 4,296
May 14, 5 AM $ 0.000991
+0.29%
$ 2.17 million $ 3,872
May 14, 4 AM $ 0.000988
+0.01%
$ 2.17 million $ 3,406
May 14, 3 AM $ 0.000992
+0.01%
$ 2.18 million $ 2,974
May 14, 2 AM $ 0.000989
-0.82%
$ 2.17 million $ 2,513
May 14, 1 AM $ 0.000989
-0.15%
$ 2.17 million $ 1,918
May 14, 12 AM $ 0.000991
+0.02%
$ 2.17 million $ 1,600
May 13, 11 PM $ 0.000992
-0.40%
$ 2.18 million $ 1,206
May 13, 10 PM $ 0.000996
+0.74%
$ 2.18 million $ 669
May 13, 9 PM $ 0.000989
+0.91%
$ 2.17 million $ 221
May 13, 8 PM $ 0.00098
+0.00%
$ 2.15 million $ 29
May 13, 7 PM $ 0.00098
+0.00%
$ 2.15 million $ 29
May 13, 6 PM $ 0.00098
+0.00%
$ 2.15 million $ 36