Signum Historical Data

SIGNA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $0.000554
-0.55%
$1.22 million $6,036
Jul 19, 2 AM $0.000557
+0.18%
$1.22 million $6,019
Jul 19, 1 AM $0.000556
-0.45%
$1.22 million $6,068
Jul 19, 12 AM $0.000559
-0.39%
$1.23 million $6,051
Jul 18, 11 PM $0.000562
+1.12%
$1.23 million $5,997
Jul 18, 10 PM $0.000555
-1.08%
$1.22 million $5,956
Jul 18, 9 PM $0.000562
+0.02%
$1.23 million $5,887
Jul 18, 8 PM $0.000561
+1.35%
$1.23 million $6,009
Jul 18, 7 PM $0.000554
-0.56%
$1.22 million $5,972
Jul 18, 6 PM $0.000557
-0.46%
$1.22 million $6,064
Jul 18, 5 PM $0.000559
+0.25%
$1.23 million $6,083
Jul 18, 4 PM $0.000559
+0.01%
$1.23 million $6,045
Jul 18, 3 PM $0.000558
+0.42%
$1.23 million $6,064
Jul 18, 2 PM $0.000556
-0.22%
$1.22 million $6,021
Jul 18, 1 PM $0.000558
-0.32%
$1.23 million $5,898
Jul 18, 12 PM $0.00056
+0.91%
$1.23 million $6,099
Jul 18, 11 AM $0.000555
-0.64%
$1.22 million $6,069
Jul 18, 10 AM $0.000558
+0.47%
$1.22 million $6,135
Jul 18, 9 AM $0.000555
-1.24%
$1.22 million $6,007
Jul 18, 8 AM $0.000562
+0.97%
$1.23 million $6,094
Jul 18, 7 AM $0.000557
+0.23%
$1.22 million $6,011
Jul 18, 6 AM $0.000556
-0.36%
$1.22 million $6,098
Jul 18, 5 AM $0.000558
-0.46%
$1.23 million $6,091
Jul 18, 4 AM $0.000561
+0.16%
$1.23 million $6,038
Jul 18, 3 AM $0.00056
-0.12%
$1.23 million $5,947
Jul 18, 2 AM $0.00056
+0.36%
$1.23 million $5,949
Jul 18, 1 AM $0.000558
+0.44%
$1.23 million $5,891
Jul 18, 12 AM $0.000556
-0.58%
$1.22 million $5,957
Jul 17, 11 PM $0.000559
-0.41%
$1.23 million $6,034
Jul 17, 10 PM $0.000562
+0.85%
$1.23 million $6,024
Jul 17, 9 PM $0.000557
-1.05%
$1.22 million $6,043
Jul 17, 8 PM $0.000562
-0.39%
$1.24 million $5,950
Jul 17, 7 PM $0.000565
+0.66%
$1.24 million $5,413
Jul 17, 6 PM $0.000566
-0.50%
$1.24 million $5,365
Jul 17, 5 PM $0.000569
+1.30%
$1.25 million $5,382
Jul 17, 4 PM $0.00056
-1.17%
$1.23 million $5,534
Jul 17, 3 PM $0.000566
-0.01%
$1.24 million $5,595
Jul 17, 2 PM $0.000566
-0.49%
$1.24 million $5,696
Jul 17, 1 PM $0.000569
+1.54%
$1.25 million $5,776
Jul 17, 12 PM $0.000565
+0.55%
$1.24 million $5,630
Jul 17, 11 AM $0.000561
-0.30%
$1.23 million $5,619
Jul 17, 10 AM $0.000563
+0.51%
$1.24 million $5,644
Jul 17, 9 AM $0.00056
+0.96%
$1.23 million $5,634
Jul 17, 8 AM $0.000555
-1.39%
$1.22 million $6,219
Jul 17, 7 AM $0.000557
+0.14%
$1.22 million $6,271
Jul 17, 6 AM $0.000562
+0.09%
$1.23 million $5,889
Jul 17, 5 AM $0.000557
-1.29%
$1.22 million $6,534
Jul 17, 4 AM $0.000559
-0.55%
$1.23 million $6,587
Jul 17, 3 AM $0.000568
+2.02%
$1.25 million $6,052
Jul 17, 2 AM $0.000556
-0.98%
$1.22 million $6,652