Signum Historical Data

SIGNA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $ 0.00315
+0.07%
$ 6.87 million $ 1,143
Apr 19, 2025 $ 0.00315
+0.78%
$ 6.87 million $ 1,227
Apr 18, 2025 $ 0.00313
+2.15%
$ 6.81 million $ 1,091
Apr 17, 2025 $ 0.00306
-1.68%
$ 6.66 million $ 1,016
Apr 16, 2025 $ 0.00311
+3.28%
$ 6.78 million $ 1,174
Apr 15, 2025 $ 0.00301
-1.13%
$ 6.57 million $ 1,002
Apr 14, 2025 $ 0.00304
+0.97%
$ 6.63 million $ 1,169
Apr 13, 2025 $ 0.00301
-1.89%
$ 6.57 million $ 1,017
Apr 12, 2025 $ 0.00307
+2.21%
$ 6.69 million $ 980
Apr 11, 2025 $ 0.00301
+2.04%
$ 6.55 million $ 1,079
Apr 10, 2025 $ 0.00295
-0.99%
$ 6.42 million $ 1,086
Apr 9, 2025 $ 0.00298
+5.31%
$ 6.48 million $ 986
Apr 8, 2025 $ 0.00283
-3.51%
$ 6.16 million $ 1,211
Apr 7, 2025 $ 0.00293
+4.02%
$ 6.39 million $ 1,126
Apr 6, 2025 $ 0.00282
-8.88%
$ 6.14 million $ 1,149
Apr 5, 2025 $ 0.00309
+3.17%
$ 6.74 million $ 1,102
Apr 1, 2025 $ 0.00307
+3.29%
$ 6.69 million $ 1,021
Mar 31, 2025 $ 0.00297
-2.49%
$ 6.48 million $ 1,214
Mar 30, 2025 $ 0.00305
-0.33%
$ 6.64 million $ 999
Mar 29, 2025 $ 0.00306
+0.65%
$ 6.66 million $ 1,079
Mar 28, 2025 $ 0.00304
-3.21%
$ 6.62 million $ 1,200
Mar 27, 2025 $ 0.00314
+0.31%
$ 6.84 million $ 1,236
Mar 26, 2025 $ 0.00313
-3.24%
$ 6.82 million $ 1,082
Mar 25, 2025 $ 0.00324
+0.03%
$ 7.05 million $ 1,096
Mar 24, 2025 $ 0.00324
+1.63%
$ 7.05 million $ 1,296
Mar 23, 2025 $ 0.00318
+2.46%
$ 6.92 million $ 1,164
Mar 22, 2025 $ 0.0031
+2.49%
$ 6.76 million $ 1,138
Mar 21, 2025 $ 0.00303
-0.16%
$ 6.59 million $ 1,053
Mar 20, 2025 $ 0.00303
-3.13%
$ 6.61 million $ 1,142
Mar 19, 2025 $ 0.00312
+4.97%
$ 6.81 million $ 1,180
Mar 18, 2025 $ 0.00298
-1.46%
$ 6.49 million $ 1,161
Mar 17, 2025 $ 0.00303
+1.78%
$ 6.59 million $ 1,089
Mar 16, 2025 $ 0.00297
-2.07%
$ 6.48 million $ 1,002
Mar 15, 2025 $ 0.00304
-2.73%
$ 6.62 million $ 1,184
Mar 14, 2025 $ 0.00313
+1.50%
$ 6.81 million $ 1,241
Mar 13, 2025 $ 0.00308
-3.09%
$ 6.72 million $ 1,112
Mar 12, 2025 $ 0.00318
+3.82%
$ 6.94 million $ 1,094
Mar 11, 2025 $ 0.00307
+5.23%
$ 6.68 million $ 1,070
Mar 10, 2025 $ 0.00292
+0.25%
$ 6.35 million $ 1,010
Mar 9, 2025 $ 0.00291
-0.84%
$ 6.33 million $ 1,036
Mar 8, 2025 $ 0.00293
+2.37%
$ 6.38 million $ 990
Mar 7, 2025 $ 0.00286
-6.41%
$ 6.24 million $ 1,131
Mar 6, 2025 $ 0.00306
+2.29%
$ 6.67 million $ 1,117
Mar 5, 2025 $ 0.00299
+0.84%
$ 6.51 million $ 1,020
Mar 4, 2025 $ 0.00297
+1.39%
$ 6.47 million $ 1,003
Mar 3, 2025 $ 0.00293
-5.79%
$ 6.38 million $ 1,100
Mar 2, 2025 $ 0.00311
+6.27%
$ 6.77 million $ 1,167
Mar 1, 2025 $ 0.00293
+2.06%
$ 6.37 million $ 1,025
Feb 28, 2025 $ 0.00287
-0.43%
$ 6.25 million $ 998
Feb 27, 2025 $ 0.00288
+0.58%
$ 6.28 million $ 963