Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Signum Historical Data

SIGNA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2025 $0.00373
+1.56%
$8.14 million $1,346
Jun 21, 2025 $0.00366
-1.71%
$7.98 million $1,340
Jun 20, 2025 $0.00372
-1.32%
$8.12 million $1,219
Jun 19, 2025 $0.00377
-0.19%
$8.22 million $1,500
Jun 18, 2025 $0.00377
-2.57%
$8.23 million $1,525
Jun 17, 2025 $0.00387
+0.78%
$8.45 million $1,559
Jun 16, 2025 $0.00385
+1.29%
$8.4 million $1,274
Jun 15, 2025 $0.0038
-2.61%
$8.29 million $1,458
Jun 14, 2025 $0.0039
-0.59%
$8.51 million $1,291
Jun 13, 2025 $0.00392
+0.18%
$8.56 million $1,409
Jun 12, 2025 $0.00392
+0.16%
$8.55 million $1,620
Jun 11, 2025 $0.00391
-1.45%
$8.54 million $1,430
Jun 10, 2025 $0.00397
-0.01%
$8.66 million $1,387
Jun 9, 2025 $0.00397
+1.40%
$8.66 million $1,523
Jun 8, 2025 $0.00391
+0.11%
$8.53 million $1,368
Jun 7, 2025 $0.00391
+4.06%
$8.53 million $1,526
Jun 6, 2025 $0.00376
-0.03%
$8.2 million $1,278
Jun 5, 2025 $0.00376
-0.24%
$8.2 million $1,352
Jun 4, 2025 $0.00377
-3.28%
$8.23 million $1,404
Jun 3, 2025 $0.0039
-0.41%
$8.51 million $1,417
Jun 2, 2025 $0.00392
+0.25%
$8.55 million $1,466
Jun 1, 2025 $0.00391
+0.99%
$8.53 million $1,456
May 31, 2025 $0.00387
+3.41%
$8.45 million $1,333
May 30, 2025 $0.00375
-1.44%
$8.18 million $1,468
May 29, 2025 $0.00381
-4.60%
$8.3 million $1,315
May 28, 2025 $0.00399
-1.07%
$8.7 million $1,500
May 27, 2025 $0.00403
-0.44%
$8.8 million $1,420
May 26, 2025 $0.00405
+0.41%
$8.83 million $1,225
May 25, 2025 $0.00403
+1.02%
$8.79 million $1,412
May 24, 2025 $0.00399
+3.23%
$8.69 million $1,421
May 23, 2025 $0.00386
-6.70%
$8.41 million $1,310
May 22, 2025 $0.00413
+1.81%
$9.01 million $1,560
May 21, 2025 $0.00405
+2.58%
$8.84 million $1,414
May 20, 2025 $0.00395
+3.86%
$8.61 million $1,594
May 19, 2025 $0.0038
+2.56%
$8.29 million $1,388
May 15, 2025 $0.00368
-1.02%
$-- $1,347
May 14, 2025 $0.00382
-0.52%
$8.34 million $1,430
May 13, 2025 $0.00384
+3.90%
$8.38 million $1,412
May 12, 2025 $0.0037
-1.25%
$8.07 million $1,265
May 11, 2025 $0.00375
-0.61%
$8.17 million $1,438
May 10, 2025 $0.00377
+1.66%
$8.21 million $1,270
May 9, 2025 $0.00381
+2.67%
$8.31 million $1,342
May 8, 2025 $0.00371
+6.07%
$8.09 million $1,452
May 7, 2025 $0.0035
+0.36%
$7.62 million $1,149
May 6, 2025 $0.00348
-0.55%
$7.6 million $1,322
May 5, 2025 $0.00342
+0.66%
$7.45 million $1,180
May 4, 2025 $0.0034
-4.35%
$7.4 million $1,225
May 3, 2025 $0.00355
+1.64%
$7.73 million $1,172
May 2, 2025 $0.00349
+0.35%
$7.61 million $1,141
May 1, 2025 $0.00347
+2.44%
$7.57 million $1,263