Signum Historical Data

SIGNA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $0.000885
-0.03%
$1.93 million $17,783
Aug 15, 2025 $0.000885
-0.21%
$1.93 million $17,794
Aug 14, 2025 $0.000887
+0.12%
$1.94 million $19,052
Aug 13, 2025 $0.000886
+0.01%
$1.93 million $14,358
Aug 12, 2025 $0.000886
-0.06%
$1.93 million $16,150
Aug 11, 2025 $0.000885
+0.47%
$1.93 million $18,820
Aug 10, 2025 $0.000883
-0.28%
$1.93 million $16,463
Aug 9, 2025 $0.000884
+1.34%
$1.93 million $16,631
Aug 8, 2025 $0.000873
-0.21%
$1.91 million $18,628
Aug 7, 2025 $0.000878
-1.22%
$1.92 million $22,239
Aug 6, 2025 $0.000884
-1.19%
$1.93 million $26,306
Aug 5, 2025 $0.000895
-1.17%
$1.95 million $29,265
Aug 4, 2025 $0.000901
-0.29%
$1.97 million $29,943
Aug 3, 2025 $0.000901
-0.54%
$1.97 million $29,148
Aug 2, 2025 $0.000904
+0.29%
$1.98 million $27,579
Aug 1, 2025 $0.000902
+0.24%
$1.97 million $27,754
Jul 31, 2025 $0.0009
+1.77%
$1.97 million $30,222
Jul 30, 2025 $0.000885
-2.34%
$1.93 million $29,192
Jul 29, 2025 $0.000906
+0.59%
$1.98 million $28,663
Jul 28, 2025 $0.0009
+0.01%
$1.97 million $28,432
Jul 27, 2025 $0.000905
+0.53%
$1.98 million $28,492
Jul 26, 2025 $0.000907
+0.55%
$1.98 million $30,233
Jul 25, 2025 $0.000902
-0.49%
$1.97 million $28,238
Jul 24, 2025 $0.000906
+0.44%
$1.98 million $28,202
Jul 23, 2025 $0.000902
-0.49%
$1.97 million $30,160
Jul 22, 2025 $0.000903
-0.19%
$1.97 million $29,171
Jul 21, 2025 $0.000905
-0.10%
$1.98 million $28,949
Jul 20, 2025 $0.000907
+1.61%
$1.98 million $32,906
Jul 19, 2025 $0.000892
+0.63%
$1.95 million $29,722
Jul 18, 2025 $0.000899
-0.60%
$1.96 million $33,372
Jul 17, 2025 $0.000905
-0.16%
$1.98 million $29,325
Jul 16, 2025 $0.000907
+0.06%
$1.98 million $29,679
Jul 15, 2025 $0.000906
+2.00%
$1.98 million $30,752
Jul 14, 2025 $0.000889
-1.81%
$1.94 million $37,177
Jul 8, 2025 $0.00391
+3.04%
$8.53 million $1,298
Jul 7, 2025 $0.00379
-0.88%
$8.27 million $1,450
Jul 6, 2025 $0.00382
-1.90%
$8.34 million $1,352
Jul 5, 2025 $0.0039
+0.18%
$8.5 million $1,365
Jul 4, 2025 $0.00389
+1.41%
$8.49 million $1,549
Jul 3, 2025 $0.00384
+0.69%
$8.37 million $1,451
Jul 2, 2025 $0.00381
+0.10%
$8.31 million $1,362
Jul 1, 2025 $0.0038
-1.43%
$8.3 million $1,484
Jun 30, 2025 $0.00386
-1.14%
$8.42 million $1,447
Jun 29, 2025 $0.0039
-1.74%
$8.52 million $1,514
Jun 28, 2025 $0.00397
+3.01%
$8.67 million $1,324
Jun 27, 2025 $0.00385
-2.60%
$8.41 million $1,373
Jun 26, 2025 $0.00396
-0.38%
$8.63 million $1,495
Jun 25, 2025 $0.00397
+1.09%
$8.66 million $1,447
Jun 24, 2025 $0.00392
+0.55%
$8.56 million $1,433
Jun 23, 2025 $0.0039
+4.51%
$8.52 million $1,515