Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Signum Historical Data

SIGNA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2025 $0.000885
-0.03%
$1.93 million $17,783
Aug 15, 2025 $0.000885
-0.21%
$1.93 million $17,794
Aug 14, 2025 $0.000887
+0.12%
$1.94 million $19,052
Aug 13, 2025 $0.000886
+0.01%
$1.93 million $14,358
Aug 12, 2025 $0.000886
-0.06%
$1.93 million $16,150
Aug 11, 2025 $0.000885
+0.47%
$1.93 million $18,820
Aug 10, 2025 $0.000883
-0.28%
$1.93 million $16,463
Aug 9, 2025 $0.000884
+1.34%
$1.93 million $16,631
Aug 8, 2025 $0.000873
-0.21%
$1.91 million $18,628
Aug 7, 2025 $0.000878
-1.22%
$1.92 million $22,239
Aug 6, 2025 $0.000884
-1.19%
$1.93 million $26,306
Aug 5, 2025 $0.000895
-1.17%
$1.95 million $29,265
Aug 4, 2025 $0.000901
-0.29%
$1.97 million $29,943
Aug 3, 2025 $0.000901
-0.54%
$1.97 million $29,148
Aug 2, 2025 $0.000904
+0.29%
$1.98 million $27,579
Aug 1, 2025 $0.000902
+0.24%
$1.97 million $27,754
Jul 31, 2025 $0.0009
+1.77%
$1.97 million $30,222
Jul 30, 2025 $0.000885
-2.34%
$1.93 million $29,192
Jul 29, 2025 $0.000906
+0.59%
$1.98 million $28,663
Jul 28, 2025 $0.0009
+0.01%
$1.97 million $28,432
Jul 27, 2025 $0.000905
+0.53%
$1.98 million $28,492
Jul 26, 2025 $0.000907
+0.55%
$1.98 million $30,233
Jul 25, 2025 $0.000902
-0.49%
$1.97 million $28,238
Jul 24, 2025 $0.000906
+0.44%
$1.98 million $28,202
Jul 23, 2025 $0.000902
-0.49%
$1.97 million $30,160
Jul 22, 2025 $0.000903
-0.19%
$1.97 million $29,171
Jul 21, 2025 $0.000905
-0.10%
$1.98 million $28,949
Jul 20, 2025 $0.000907
+1.61%
$1.98 million $32,906
Jul 19, 2025 $0.000892
+0.63%
$1.95 million $29,722
Jul 18, 2025 $0.000899
-0.60%
$1.96 million $33,372
Jul 17, 2025 $0.000905
-0.16%
$1.98 million $29,325
Jul 16, 2025 $0.000907
+0.06%
$1.98 million $29,679
Jul 15, 2025 $0.000906
+2.00%
$1.98 million $30,752
Jul 14, 2025 $0.000889
-1.81%
$1.94 million $37,177
Jul 8, 2025 $0.00391
+3.04%
$8.53 million $1,298
Jul 7, 2025 $0.00379
-0.88%
$8.27 million $1,450
Jul 6, 2025 $0.00382
-1.90%
$8.34 million $1,352
Jul 5, 2025 $0.0039
+0.18%
$8.5 million $1,365
Jul 4, 2025 $0.00389
+1.41%
$8.49 million $1,549
Jul 3, 2025 $0.00384
+0.69%
$8.37 million $1,451
Jul 2, 2025 $0.00381
+0.10%
$8.31 million $1,362
Jul 1, 2025 $0.0038
-1.43%
$8.3 million $1,484
Jun 30, 2025 $0.00386
-1.14%
$8.42 million $1,447
Jun 29, 2025 $0.0039
-1.74%
$8.52 million $1,514
Jun 28, 2025 $0.00397
+3.01%
$8.67 million $1,324
Jun 27, 2025 $0.00385
-2.60%
$8.41 million $1,373
Jun 26, 2025 $0.00396
-0.38%
$8.63 million $1,495
Jun 25, 2025 $0.00397
+1.09%
$8.66 million $1,447
Jun 24, 2025 $0.00392
+0.55%
$8.56 million $1,433
Jun 23, 2025 $0.0039
+4.51%
$8.52 million $1,515