Signum Historical Data

SIGNA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $ 0.00391
+0.11%
$ 8.53 million $ 1,368
Jun 7, 2025 $ 0.00391
+4.06%
$ 8.53 million $ 1,526
Jun 6, 2025 $ 0.00376
-0.03%
$ 8.2 million $ 1,278
Jun 5, 2025 $ 0.00376
-0.24%
$ 8.2 million $ 1,352
Jun 4, 2025 $ 0.00377
-3.28%
$ 8.23 million $ 1,404
Jun 3, 2025 $ 0.0039
-0.41%
$ 8.51 million $ 1,417
Jun 2, 2025 $ 0.00392
+0.25%
$ 8.55 million $ 1,466
Jun 1, 2025 $ 0.00391
+0.99%
$ 8.53 million $ 1,456
May 31, 2025 $ 0.00387
+3.41%
$ 8.45 million $ 1,333
May 30, 2025 $ 0.00375
-1.44%
$ 8.18 million $ 1,468
May 29, 2025 $ 0.00381
-4.60%
$ 8.3 million $ 1,315
May 28, 2025 $ 0.00399
-1.07%
$ 8.7 million $ 1,500
May 27, 2025 $ 0.00403
-0.44%
$ 8.8 million $ 1,420
May 26, 2025 $ 0.00405
+0.41%
$ 8.83 million $ 1,225
May 25, 2025 $ 0.00403
+1.02%
$ 8.79 million $ 1,412
May 24, 2025 $ 0.00399
+3.23%
$ 8.69 million $ 1,421
May 23, 2025 $ 0.00386
-6.70%
$ 8.41 million $ 1,310
May 22, 2025 $ 0.00413
+1.81%
$ 9.01 million $ 1,560
May 21, 2025 $ 0.00405
+2.58%
$ 8.84 million $ 1,414
May 20, 2025 $ 0.00395
+3.86%
$ 8.61 million $ 1,594
May 19, 2025 $ 0.0038
+2.56%
$ 8.29 million $ 1,388
May 15, 2025 $ 0.00368
-1.02%
$ -- $ 1,347
May 14, 2025 $ 0.00382
-0.52%
$ 8.34 million $ 1,430
May 13, 2025 $ 0.00384
+3.90%
$ 8.38 million $ 1,412
May 12, 2025 $ 0.0037
-1.25%
$ 8.07 million $ 1,265
May 11, 2025 $ 0.00375
-0.61%
$ 8.17 million $ 1,438
May 10, 2025 $ 0.00377
+1.66%
$ 8.21 million $ 1,270
May 9, 2025 $ 0.00381
+2.67%
$ 8.31 million $ 1,342
May 8, 2025 $ 0.00371
+6.07%
$ 8.09 million $ 1,452
May 7, 2025 $ 0.0035
+0.36%
$ 7.62 million $ 1,149
May 6, 2025 $ 0.00348
-0.55%
$ 7.6 million $ 1,322
May 5, 2025 $ 0.00342
+0.66%
$ 7.45 million $ 1,180
May 4, 2025 $ 0.0034
-4.35%
$ 7.4 million $ 1,225
May 3, 2025 $ 0.00355
+1.64%
$ 7.73 million $ 1,172
May 2, 2025 $ 0.00349
+0.35%
$ 7.61 million $ 1,141
May 1, 2025 $ 0.00347
+2.44%
$ 7.57 million $ 1,263
Apr 30, 2025 $ 0.00339
-3.50%
$ 7.39 million $ 1,335
Apr 29, 2025 $ 0.00352
+2.98%
$ 7.68 million $ 1,219
Apr 28, 2025 $ 0.00342
-1.39%
$ 7.46 million $ 1,127
Apr 27, 2025 $ 0.00347
-0.94%
$ 7.56 million $ 1,322
Apr 26, 2025 $ 0.0035
+2.76%
$ 7.63 million $ 1,366
Apr 25, 2025 $ 0.00341
+0.78%
$ 7.43 million $ 1,219
Apr 24, 2025 $ 0.00338
+0.14%
$ 7.36 million $ 1,245
Apr 23, 2025 $ 0.00337
+0.01%
$ 7.34 million $ 1,280
Apr 22, 2025 $ 0.00336
+3.86%
$ 7.33 million $ 1,194
Apr 21, 2025 $ 0.00324
+2.75%
$ 7.06 million $ 1,202
Apr 20, 2025 $ 0.00315
+0.07%
$ 6.87 million $ 1,143
Apr 19, 2025 $ 0.00315
+0.78%
$ 6.87 million $ 1,227
Apr 18, 2025 $ 0.00313
+2.15%
$ 6.81 million $ 1,091
Apr 17, 2025 $ 0.00306
-1.68%
$ 6.66 million $ 1,016