Signum Historical Data

SIGNA Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.00098
+0.00%
$ 2.15 million $ 36
May 13, 5 PM $ 0.00098
+0.00%
$ 2.15 million $ 36
May 13, 4 PM $ 0.00098
+0.00%
$ 2.15 million $ 36
May 13, 3 PM $ 0.00098
+0.68%
$ 2.15 million $ 36
May 13, 2 PM $ 0.000973
-0.58%
$ 2.13 million $ 36
May 13, 1 PM $ 0.000979
+0.00%
$ 2.15 million $ 236
May 13, 12 PM $ 0.000979
+0.00%
$ 2.15 million $ 236
May 13, 11 AM $ 0.000979
+0.00%
$ 2.15 million $ 236
May 13, 10 AM $ 0.000979
+0.00%
$ 2.15 million $ 236
May 13, 9 AM $ 0.000979
+0.00%
$ 2.15 million $ 236
May 13, 8 AM $ 0.000979
+0.00%
$ 2.15 million $ 236
May 13, 7 AM $ 0.000979
+0.00%
$ 2.15 million $ 236
May 13, 6 AM $ 0.000979
+0.00%
$ 2.15 million $ 236
May 13, 5 AM $ 0.000979
-0.04%
$ 2.15 million $ 236
May 13, 4 AM $ 0.000979
+0.00%
$ 2.15 million $ 371
May 13, 3 AM $ 0.000979
+0.00%
$ 2.15 million $ 371
May 13, 2 AM $ 0.000979
+0.00%
$ 2.15 million $ 371
May 13, 1 AM $ 0.000979
+0.00%
$ 2.15 million $ 371
May 13, 12 AM $ 0.000979
+0.00%
$ 2.15 million $ 371
May 12, 11 PM $ 0.000979
+0.00%
$ 2.15 million $ 371
May 12, 10 PM $ 0.000979
+0.00%
$ 2.15 million $ 371
May 12, 9 PM $ 0.000979
+0.00%
$ 2.15 million $ 371
May 12, 8 PM $ 0.000979
+0.00%
$ 2.15 million $ 371
May 12, 7 PM $ 0.000979
+0.00%
$ 2.15 million $ 371
May 12, 6 PM $ 0.000979
-1.88%
$ 2.15 million $ 371
May 12, 5 PM $ 0.000998
+0.00%
$ 2.19 million $ 359
May 12, 4 PM $ 0.000998
+0.00%
$ 2.19 million $ 359
May 12, 3 PM $ 0.000998
+0.00%
$ 2.19 million $ 359
May 12, 2 PM $ 0.000998
+0.00%
$ 2.19 million $ 359
May 12, 1 PM $ 0.000998
-0.25%
$ 2.19 million $ 359
May 12, 12 PM $ 0.001
+0.00%
$ 2.19 million $ 135
May 12, 11 AM $ 0.001
+0.00%
$ 2.19 million $ 135
May 12, 10 AM $ 0.001
+0.00%
$ 2.19 million $ 135
May 12, 9 AM $ 0.001
+0.00%
$ 2.19 million $ 135
May 12, 8 AM $ 0.001
+0.00%
$ 2.19 million $ 135
May 12, 7 AM $ 0.001
+0.00%
$ 2.19 million $ 135
May 12, 6 AM $ 0.001
+0.00%
$ 2.19 million $ 135
May 12, 5 AM $ 0.001
+0.00%
$ 2.19 million $ 135
May 11, 6 PM $ 0.001
+0.00%
$ -- $ 18
May 11, 5 PM $ 0.001
+0.00%
$ 2.19 million $ 18
May 11, 4 PM $ 0.001
+0.00%
$ 2.19 million $ 18
May 11, 3 PM $ 0.001
+0.00%
$ 2.19 million $ 58
May 11, 2 PM $ 0.001
+0.00%
$ 2.19 million $ 58
May 11, 1 PM $ 0.001
+0.00%
$ 2.19 million $ 58
May 11, 12 PM $ 0.001
+0.00%
$ 2.19 million $ 58
May 11, 11 AM $ 0.001
+0.00%
$ 2.19 million $ 58
May 11, 10 AM $ 0.001
+0.00%
$ 2.19 million $ 58
May 11, 9 AM $ 0.001
+0.00%
$ 2.19 million $ 58
May 11, 8 AM $ 0.001
+0.00%
$ 2.19 million $ 58
May 11, 7 AM $ 0.001
+0.00%
$ 2.19 million $ 58