Signum Historical Data

SIGNA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $0.000568
-0.15%
$1.25 million $6,059
Jul 17, 12 AM $0.000561
-0.22%
$1.23 million $6,510
Jul 16, 11 PM $0.000562
-0.73%
$1.23 million $6,441
Jul 16, 10 PM $0.000569
+1.58%
$1.25 million $5,857
Jul 16, 9 PM $0.000554
-1.61%
$1.22 million $6,489
Jul 16, 8 PM $0.00057
+1.68%
$1.25 million $5,940
Jul 16, 7 PM $0.000568
+1.09%
$1.25 million $5,952
Jul 16, 6 PM $0.000562
-0.36%
$1.23 million $5,986
Jul 16, 5 PM $0.000564
-0.74%
$1.24 million $6,023
Jul 16, 4 PM $0.000566
+2.03%
$1.24 million $5,902
Jul 16, 3 PM $0.00056
-0.57%
$1.23 million $5,794
Jul 16, 2 PM $0.000564
-0.30%
$1.24 million $5,725
Jul 16, 1 PM $0.000567
+0.44%
$1.24 million $5,638
Jul 16, 12 PM $0.000565
-0.07%
$1.24 million $5,735
Jul 16, 11 AM $0.000563
-0.75%
$1.24 million $5,834
Jul 16, 10 AM $0.00056
-1.61%
$1.23 million $5,714
Jul 16, 9 AM $0.000569
+1.19%
$1.25 million $5,589
Jul 16, 8 AM $0.000564
+0.53%
$1.24 million $5,601
Jul 16, 7 AM $0.000554
+0.80%
$1.22 million $6,172
Jul 16, 6 AM $0.000549
-0.05%
$1.21 million $5,987
Jul 16, 5 AM $0.00055
-0.23%
$1.21 million $5,959
Jul 16, 4 AM $0.000551
+0.68%
$1.21 million $5,899
Jul 16, 3 AM $0.000547
-0.31%
$1.2 million $5,762
Jul 16, 2 AM $0.000548
-1.10%
$1.2 million $5,492
Jul 16, 1 AM $0.000548
+0.72%
$1.2 million $5,225
Jul 16, 12 AM $0.000545
-0.83%
$1.2 million $5,068
Jul 15, 11 PM $0.000549
-0.28%
$1.21 million $4,872
Jul 15, 10 PM $0.000556
+0.28%
$1.22 million $4,263
Jul 15, 9 PM $0.000553
+1.36%
$1.21 million $4,656
Jul 15, 8 PM $0.000545
-2.53%
$1.2 million $4,597
Jul 15, 7 PM $0.000555
+0.70%
$1.22 million $4,207
Jul 15, 6 PM $0.000551
-0.42%
$1.21 million $4,145
Jul 15, 5 PM $0.000551
-0.05%
$1.21 million $4,057
Jul 15, 4 PM $0.000551
-0.93%
$1.21 million $4,161
Jul 15, 3 PM $0.000556
+0.21%
$1.22 million $4,159
Jul 15, 2 PM $0.000559
+0.73%
$1.23 million $4,157
Jul 15, 1 PM $0.000545
-1.89%
$1.2 million $4,679
Jul 15, 12 PM $0.000557
+0.74%
$1.22 million $4,170
Jul 15, 11 AM $0.000558
+0.63%
$1.22 million $4,059
Jul 15, 10 AM $0.000548
-1.41%
$1.2 million $4,669
Jul 15, 9 AM $0.000556
+0.78%
$1.22 million $4,258
Jul 15, 8 AM $0.000554
+0.22%
$1.22 million $4,360
Jul 15, 7 AM $0.000553
+0.06%
$1.21 million $4,823
Jul 15, 6 AM $0.000553
-0.26%
$1.21 million $6,007
Jul 15, 5 AM $0.000554
+0.65%
$1.22 million $6,149
Jul 15, 4 AM $0.00055
-0.33%
$1.21 million $7,104
Jul 15, 3 AM $0.000552
-0.14%
$1.21 million $7,468
Jul 15, 2 AM $0.000553
-0.12%
$1.21 million $9,772
Jul 15, 1 AM $0.000553
+0.01%
$1.22 million $12,583
Jul 15, 12 AM $0.000553
+0.02%
$1.21 million $12,834