Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Signum Historical Data

SIGNA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 1 AM $0.000568
-0.15%
$1.25 million $6,059
Jul 17, 12 AM $0.000561
-0.22%
$1.23 million $6,510
Jul 16, 11 PM $0.000562
-0.73%
$1.23 million $6,441
Jul 16, 10 PM $0.000569
+1.58%
$1.25 million $5,857
Jul 16, 9 PM $0.000554
-1.61%
$1.22 million $6,489
Jul 16, 8 PM $0.00057
+1.68%
$1.25 million $5,940
Jul 16, 7 PM $0.000568
+1.09%
$1.25 million $5,952
Jul 16, 6 PM $0.000562
-0.36%
$1.23 million $5,986
Jul 16, 5 PM $0.000564
-0.74%
$1.24 million $6,023
Jul 16, 4 PM $0.000566
+2.03%
$1.24 million $5,902
Jul 16, 3 PM $0.00056
-0.57%
$1.23 million $5,794
Jul 16, 2 PM $0.000564
-0.30%
$1.24 million $5,725
Jul 16, 1 PM $0.000567
+0.44%
$1.24 million $5,638
Jul 16, 12 PM $0.000565
-0.07%
$1.24 million $5,735
Jul 16, 11 AM $0.000563
-0.75%
$1.24 million $5,834
Jul 16, 10 AM $0.00056
-1.61%
$1.23 million $5,714
Jul 16, 9 AM $0.000569
+1.19%
$1.25 million $5,589
Jul 16, 8 AM $0.000564
+0.53%
$1.24 million $5,601
Jul 16, 7 AM $0.000554
+0.80%
$1.22 million $6,172
Jul 16, 6 AM $0.000549
-0.05%
$1.21 million $5,987
Jul 16, 5 AM $0.00055
-0.23%
$1.21 million $5,959
Jul 16, 4 AM $0.000551
+0.68%
$1.21 million $5,899
Jul 16, 3 AM $0.000547
-0.31%
$1.2 million $5,762
Jul 16, 2 AM $0.000548
-1.10%
$1.2 million $5,492
Jul 16, 1 AM $0.000548
+0.72%
$1.2 million $5,225
Jul 16, 12 AM $0.000545
-0.83%
$1.2 million $5,068
Jul 15, 11 PM $0.000549
-0.28%
$1.21 million $4,872
Jul 15, 10 PM $0.000556
+0.28%
$1.22 million $4,263
Jul 15, 9 PM $0.000553
+1.36%
$1.21 million $4,656
Jul 15, 8 PM $0.000545
-2.53%
$1.2 million $4,597
Jul 15, 7 PM $0.000555
+0.70%
$1.22 million $4,207
Jul 15, 6 PM $0.000551
-0.42%
$1.21 million $4,145
Jul 15, 5 PM $0.000551
-0.05%
$1.21 million $4,057
Jul 15, 4 PM $0.000551
-0.93%
$1.21 million $4,161
Jul 15, 3 PM $0.000556
+0.21%
$1.22 million $4,159
Jul 15, 2 PM $0.000559
+0.73%
$1.23 million $4,157
Jul 15, 1 PM $0.000545
-1.89%
$1.2 million $4,679
Jul 15, 12 PM $0.000557
+0.74%
$1.22 million $4,170
Jul 15, 11 AM $0.000558
+0.63%
$1.22 million $4,059
Jul 15, 10 AM $0.000548
-1.41%
$1.2 million $4,669
Jul 15, 9 AM $0.000556
+0.78%
$1.22 million $4,258
Jul 15, 8 AM $0.000554
+0.22%
$1.22 million $4,360
Jul 15, 7 AM $0.000553
+0.06%
$1.21 million $4,823
Jul 15, 6 AM $0.000553
-0.26%
$1.21 million $6,007
Jul 15, 5 AM $0.000554
+0.65%
$1.22 million $6,149
Jul 15, 4 AM $0.00055
-0.33%
$1.21 million $7,104
Jul 15, 3 AM $0.000552
-0.14%
$1.21 million $7,468
Jul 15, 2 AM $0.000553
-0.12%
$1.21 million $9,772
Jul 15, 1 AM $0.000553
+0.01%
$1.22 million $12,583
Jul 15, 12 AM $0.000553
+0.02%
$1.21 million $12,834