Signum Historical Data

SIGNA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 PM $ 0.000497
-2.31%
$ 1.09 million $ 5,427
Jul 7, 10 PM $ 0.000499
-0.68%
$ 1.09 million $ 5,543
Jul 7, 9 PM $ 0.000502
-1.09%
$ 1.1 million $ 5,472
Jul 7, 8 PM $ 0.000508
-0.45%
$ 1.11 million $ 5,517
Jul 7, 7 PM $ 0.000505
+1.09%
$ 1.11 million $ 5,533
Jul 7, 6 PM $ 0.000499
-0.37%
$ 1.1 million $ 5,596
Jul 7, 5 PM $ 0.000493
-2.08%
$ 1.08 million $ 5,558
Jul 7, 4 PM $ 0.000497
+0.39%
$ 1.09 million $ 5,506
Jul 7, 3 PM $ 0.000499
+0.48%
$ 1.1 million $ 5,575
Jul 7, 2 PM $ 0.000497
-0.59%
$ 1.09 million $ 5,429
Jul 7, 1 PM $ 0.0005
-1.81%
$ 1.1 million $ 5,403
Jul 7, 12 PM $ 0.000493
-4.06%
$ 1.08 million $ 5,276
Jul 7, 11 AM $ 0.000506
-3.05%
$ 1.11 million $ 5,394
Jul 7, 10 AM $ 0.000501
-8.04%
$ 1.1 million $ 612
Jul 7, 9 AM $ 0.000542
+0.28%
$ 1.19 million $ 4,726
Jul 7, 8 AM $ 0.00054
-0.47%
$ 1.19 million $ 4,681
Jul 7, 7 AM $ 0.00054
-1.01%
$ 1.18 million $ 5,447
Jul 7, 6 AM $ 0.000544
+7.81%
$ 1.19 million $ 5,437
Jul 7, 5 AM $ 0.000501
+8.96%
$ 1.1 million $ 5,449
Jul 7, 4 AM $ 0.000472
+0.46%
$ 1.04 million $ 5,495
Jul 7, 3 AM $ 0.000476
+3.14%
$ 1.04 million $ 5,511
Jul 7, 2 AM $ 0.000461
-1.91%
$ 1.01 million $ 5,550
Jul 7, 1 AM $ 0.000474
+0.12%
$ 1.04 million $ 5,616
Jul 7, 12 AM $ 0.00046
-4.58%
$ 1.01 million $ 5,656
Jul 6, 11 PM $ 0.000482
+5.68%
$ 1.06 million $ 5,675
Jul 6, 10 PM $ 0.000456
-1.94%
$ 1 million $ 5,011
Jul 6, 9 PM $ 0.000464
+1.15%
$ 1.02 million $ 5,779
Jul 6, 8 PM $ 0.000451
-12.68%
$ 991,094 $ 5,141
Jul 6, 7 PM $ 0.000505
-2.91%
$ 1.11 million $ 576
Jul 6, 6 PM $ 0.000521
+3.28%
$ 1.14 million $ 595
Jul 6, 5 PM $ 0.000511
+0.83%
$ 1.12 million $ 565
Jul 6, 4 PM $ 0.000507
-2.18%
$ 1.11 million $ 569
Jul 6, 3 PM $ 0.000526
+1.92%
$ 1.15 million $ 5,577
Jul 6, 2 PM $ 0.000514
+0.11%
$ 1.13 million $ 587
Jul 6, 1 PM $ 0.000514
-4.25%
$ 1.13 million $ 599
Jul 6, 12 PM $ 0.000536
+5.54%
$ 1.18 million $ 5,955
Jul 6, 11 AM $ 0.000508
+7.40%
$ 1.12 million $ 6,194
Jul 6, 10 AM $ 0.000508
+2.26%
$ 1.11 million $ 592
Jul 6, 9 AM $ 0.000497
+1.94%
$ 1.09 million $ 6,855
Jul 6, 8 AM $ 0.000477
-8.11%
$ 1.05 million $ 6,261
Jul 6, 7 AM $ 0.000541
+1.66%
$ 1.19 million $ 6,860
Jul 6, 6 AM $ 0.000546
+0.00%
$ 1.2 million $ 6,124
Jul 6, 5 AM $ 0.000539
+6.43%
$ 1.18 million $ 6,607
Jul 6, 4 AM $ 0.000506
-3.74%
$ 1.11 million $ 6,626
Jul 6, 3 AM $ 0.000546
+4.02%
$ 1.2 million $ 6,557
Jul 6, 2 AM $ 0.000525
+5.49%
$ 1.15 million $ 580
Jul 6, 1 AM $ 0.000497
-6.67%
$ 1.09 million $ 572
Jul 6, 12 AM $ 0.000533
-1.02%
$ 1.17 million $ 6,436
Jul 5, 11 PM $ 0.000543
+9.86%
$ 1.19 million $ 5,741
Jul 5, 10 PM $ 0.000515
-4.41%
$ 1.13 million $ 6,309