Signum Historical Data

SIGNA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $0.00373
+1.56%
$8.14 million $1,346
Jun 21, 2025 $0.00366
-1.71%
$7.98 million $1,340
Jun 20, 2025 $0.00372
-1.32%
$8.12 million $1,219
Jun 19, 2025 $0.00377
-0.19%
$8.22 million $1,500
Jun 18, 2025 $0.00377
-2.57%
$8.23 million $1,525
Jun 17, 2025 $0.00387
+0.78%
$8.45 million $1,559
Jun 16, 2025 $0.00385
+1.29%
$8.4 million $1,274
Jun 15, 2025 $0.0038
-2.61%
$8.29 million $1,458
Jun 14, 2025 $0.0039
-0.59%
$8.51 million $1,291
Jun 13, 2025 $0.00392
+0.18%
$8.56 million $1,409
Jun 12, 2025 $0.00392
+0.16%
$8.55 million $1,620
Jun 11, 2025 $0.00391
-1.45%
$8.54 million $1,430
Jun 10, 2025 $0.00397
-0.01%
$8.66 million $1,387
Jun 9, 2025 $0.00397
+1.40%
$8.66 million $1,523
Jun 8, 2025 $0.00391
+0.11%
$8.53 million $1,368
Jun 7, 2025 $0.00391
+4.06%
$8.53 million $1,526
Jun 6, 2025 $0.00376
-0.03%
$8.2 million $1,278
Jun 5, 2025 $0.00376
-0.24%
$8.2 million $1,352
Jun 4, 2025 $0.00377
-3.28%
$8.23 million $1,404
Jun 3, 2025 $0.0039
-0.41%
$8.51 million $1,417
Jun 2, 2025 $0.00392
+0.25%
$8.55 million $1,466
Jun 1, 2025 $0.00391
+0.99%
$8.53 million $1,456
May 31, 2025 $0.00387
+3.41%
$8.45 million $1,333
May 30, 2025 $0.00375
-1.44%
$8.18 million $1,468
May 29, 2025 $0.00381
-4.60%
$8.3 million $1,315
May 28, 2025 $0.00399
-1.07%
$8.7 million $1,500
May 27, 2025 $0.00403
-0.44%
$8.8 million $1,420
May 26, 2025 $0.00405
+0.41%
$8.83 million $1,225
May 25, 2025 $0.00403
+1.02%
$8.79 million $1,412
May 24, 2025 $0.00399
+3.23%
$8.69 million $1,421
May 23, 2025 $0.00386
-6.70%
$8.41 million $1,310
May 22, 2025 $0.00413
+1.81%
$9.01 million $1,560
May 21, 2025 $0.00405
+2.58%
$8.84 million $1,414
May 20, 2025 $0.00395
+3.86%
$8.61 million $1,594
May 19, 2025 $0.0038
+2.56%
$8.29 million $1,388
May 15, 2025 $0.00368
-1.02%
$-- $1,347
May 14, 2025 $0.00382
-0.52%
$8.34 million $1,430
May 13, 2025 $0.00384
+3.90%
$8.38 million $1,412
May 12, 2025 $0.0037
-1.25%
$8.07 million $1,265
May 11, 2025 $0.00375
-0.61%
$8.17 million $1,438
May 10, 2025 $0.00377
+1.66%
$8.21 million $1,270
May 9, 2025 $0.00381
+2.67%
$8.31 million $1,342
May 8, 2025 $0.00371
+6.07%
$8.09 million $1,452
May 7, 2025 $0.0035
+0.36%
$7.62 million $1,149
May 6, 2025 $0.00348
-0.55%
$7.6 million $1,322
May 5, 2025 $0.00342
+0.66%
$7.45 million $1,180
May 4, 2025 $0.0034
-4.35%
$7.4 million $1,225
May 3, 2025 $0.00355
+1.64%
$7.73 million $1,172
May 2, 2025 $0.00349
+0.35%
$7.61 million $1,141
May 1, 2025 $0.00347
+2.44%
$7.57 million $1,263