Signum Historical Data

SIGNA Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $ 0.001
+0.00%
$ 2.19 million $ 58
May 11, 5 AM $ 0.001
+0.00%
$ 2.19 million $ 58
May 11, 4 AM $ 0.001
+0.00%
$ 2.19 million $ 58
May 11, 3 AM $ 0.001
+0.00%
$ 2.19 million $ 58
May 11, 2 AM $ 0.001
+0.00%
$ 2.19 million $ 58
May 11, 1 AM $ 0.001
+0.00%
$ 2.19 million $ 58
May 11, 12 AM $ 0.001
+0.00%
$ 2.19 million $ 58
May 10, 11 PM $ 0.001
+0.00%
$ 2.19 million $ 58
May 10, 10 PM $ 0.001
+0.00%
$ 2.19 million $ 58
May 10, 9 PM $ 0.001
+0.00%
$ 2.19 million $ 58
May 10, 8 PM $ 0.001
+0.00%
$ 2.19 million $ 58
May 10, 7 PM $ 0.001
+0.00%
$ 2.19 million $ 372
May 10, 6 PM $ 0.001
+0.00%
$ 2.19 million $ 372
May 10, 5 PM $ 0.001
+0.00%
$ 2.19 million $ 372
May 10, 4 PM $ 0.001
-0.06%
$ 2.19 million $ 354
May 10, 3 PM $ 0.001
+0.00%
$ 2.19 million $ 314
May 10, 2 PM $ 0.001
+0.00%
$ 2.19 million $ 314
May 10, 1 PM $ 0.001
+0.00%
$ 2.19 million $ 314
May 10, 12 PM $ 0.001
+0.00%
$ 2.19 million $ 376
May 10, 11 AM $ 0.001
+0.00%
$ 2.19 million $ 376
May 10, 10 AM $ 0.001
+0.00%
$ 2.19 million $ 376
May 10, 9 AM $ 0.001
+0.15%
$ 2.19 million $ 376
May 10, 8 AM $ 0.000999
+0.00%
$ 2.19 million $ 376
May 10, 7 AM $ 0.001
+0.21%
$ 2.19 million $ 522
May 10, 6 AM $ 0.000998
+0.09%
$ 2.19 million $ 930
May 10, 5 AM $ 0.000997
+0.08%
$ 2.19 million $ 1,222
May 10, 4 AM $ 0.000996
-0.02%
$ 2.18 million $ 1,634
May 10, 3 AM $ 0.000996
-0.01%
$ 2.18 million $ 2,111
May 10, 2 AM $ 0.000996
+0.02%
$ 2.18 million $ 2,612
May 10, 1 AM $ 0.000996
-0.02%
$ 2.18 million $ 3,091
May 10, 12 AM $ 0.000996
+0.03%
$ 2.18 million $ 3,514
May 9, 11 PM $ 0.000996
-0.01%
$ 2.18 million $ 3,982
May 9, 10 PM $ 0.000996
+0.01%
$ 2.18 million $ 4,483
May 9, 9 PM $ 0.000995
-0.01%
$ 2.18 million $ 4,932
May 9, 8 PM $ 0.000995
+0.97%
$ 2.18 million $ 5,391
May 9, 7 PM $ 0.000986
+0.00%
$ 2.16 million $ 5,153
May 9, 6 PM $ 0.000986
+0.00%
$ 2.16 million $ 5,394
May 9, 5 PM $ 0.000986
-0.01%
$ 2.16 million $ 5,787
May 9, 4 PM $ 0.000986
+0.00%
$ 2.16 million $ 6,232
May 9, 3 PM $ 0.000986
+0.00%
$ 2.16 million $ 6,665
May 9, 2 PM $ 0.000986
+0.00%
$ 2.16 million $ 7,122
May 9, 1 PM $ 0.000986
-0.01%
$ 2.16 million $ 7,554
May 9, 12 PM $ 0.000986
-0.58%
$ 2.16 million $ 8,049
May 9, 11 AM $ 0.000992
+0.00%
$ 2.17 million $ 8,397
May 9, 10 AM $ 0.000992
+0.00%
$ 2.17 million $ 8,798
May 9, 9 AM $ 0.000992
+0.00%
$ 2.17 million $ 9,240
May 9, 8 AM $ 0.000992
+0.00%
$ 2.17 million $ 9,685
May 9, 7 AM $ 0.000992
-0.62%
$ 2.17 million $ 10,117
May 9, 6 AM $ 0.000994
+0.74%
$ 2.18 million $ 8,918
May 9, 5 AM $ 0.000994
+0.68%
$ 2.18 million $ 10,315