Signum Historical Data

SIGNA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.000865
+0.77%
$ 1.9 million $ 10,395
Mar 29, 5 AM $ 0.000867
-0.71%
$ 1.9 million $ 10,239
Mar 29, 4 AM $ 0.000857
-1.12%
$ 1.88 million $ 10,059
Mar 29, 3 AM $ 0.000861
-1.03%
$ 1.89 million $ 9,969
Mar 29, 2 AM $ 0.000861
+1.17%
$ 1.89 million $ 10,070
Mar 29, 1 AM $ 0.000868
+1.99%
$ 1.9 million $ 9,968
Mar 29, 12 AM $ 0.000855
-0.27%
$ 1.87 million $ 9,874
Mar 28, 11 PM $ 0.000858
-0.07%
$ 1.88 million $ 9,865
Mar 28, 10 PM $ 0.000909
+14.56%
$ 1.99 million $ 9,594
Mar 28, 4 PM $ 0.000998
+0.00%
$ 2.19 million $ 7,997
Mar 28, 3 PM $ 0.00094
-2.39%
$ 2.06 million $ 9,140
Mar 28, 9 AM $ 0.000694
-0.01%
$ 1.52 million $ 1,127
Mar 28, 8 AM $ 0.000694
+2.19%
$ 1.52 million $ 7,324
Mar 28, 7 AM $ 0.000679
-1.28%
$ 1.49 million $ 7,326
Mar 28, 6 AM $ 0.000687
-1.80%
$ 1.51 million $ 7,486
Mar 28, 5 AM $ 0.000684
+2.49%
$ 1.5 million $ 7,534
Mar 28, 4 AM $ 0.000696
+2.83%
$ 1.53 million $ 7,620
Mar 28, 3 AM $ 0.000691
-0.69%
$ 1.51 million $ 7,639
Mar 28, 2 AM $ 0.000696
-0.07%
$ 1.53 million $ 7,670
Mar 28, 1 AM $ 0.000696
+2.77%
$ 1.53 million $ 7,714
Mar 28, 12 AM $ 0.000678
-2.30%
$ 1.49 million $ 7,707
Mar 27, 11 PM $ 0.000698
+4.73%
$ 1.53 million $ 7,704
Mar 27, 10 PM $ 0.000679
+1.99%
$ 1.49 million $ 7,668
Mar 27, 9 PM $ 0.000675
-1.53%
$ 1.48 million $ 7,683
Mar 27, 8 PM $ 0.00067
-0.34%
$ 1.47 million $ 7,630
Mar 27, 7 PM $ 0.000697
+0.94%
$ 1.53 million $ 7,776
Mar 27, 6 PM $ 0.000668
-0.55%
$ 1.46 million $ 7,815
Mar 27, 5 PM $ 0.000672
-3.04%
$ 1.47 million $ 7,845
Mar 27, 4 PM $ 0.000693
+3.89%
$ 1.52 million $ 7,748
Mar 27, 3 PM $ 0.000667
-2.78%
$ 1.46 million $ 7,814
Mar 27, 2 PM $ 0.000686
-1.44%
$ 1.5 million $ 7,833
Mar 27, 1 PM $ 0.000679
-2.49%
$ 1.49 million $ 7,798
Mar 27, 12 PM $ 0.00067
-1.71%
$ 1.47 million $ 7,756
Mar 27, 11 AM $ 0.000689
+1.56%
$ 1.51 million $ 7,663
Mar 27, 10 AM $ 0.000678
-1.19%
$ 1.49 million $ 7,736
Mar 27, 9 AM $ 0.000666
-2.77%
$ 1.46 million $ 7,818
Mar 27, 8 AM $ 0.000685
-0.44%
$ 1.5 million $ 7,629
Mar 27, 7 AM $ 0.000688
+0.63%
$ 1.51 million $ 7,553
Mar 27, 6 AM $ 0.000684
-1.57%
$ 1.5 million $ 7,535
Mar 27, 5 AM $ 0.000667
-2.87%
$ 1.46 million $ 7,507
Mar 27, 4 AM $ 0.000686
+1.76%
$ 1.5 million $ 7,434
Mar 27, 3 AM $ 0.000675
-1.11%
$ 1.48 million $ 7,389
Mar 27, 2 AM $ 0.000682
+2.49%
$ 1.49 million $ 7,227
Mar 27, 1 AM $ 0.000666
-2.16%
$ 1.46 million $ 7,178
Mar 27, 12 AM $ 0.00068
-2.02%
$ 1.49 million $ 7,217
Mar 26, 11 PM $ 0.000672
+0.56%
$ 1.47 million $ 7,186
Mar 26, 10 PM $ 0.000668
+0.56%
$ 1.46 million $ 7,193
Mar 26, 9 PM $ 0.000665
-4.56%
$ 1.46 million $ 7,204
Mar 26, 8 PM $ 0.000696
+1.67%
$ 1.53 million $ 7,227
Mar 26, 7 PM $ 0.000685
-1.87%
$ 1.5 million $ 7,086