Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Signum Historical Data

SIGNA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 11 PM $0.000553
+0.53%
$1.21 million $13,044
Jul 14, 10 PM $0.00055
-0.85%
$1.21 million $13,246
Jul 14, 9 PM $0.000555
+1.01%
$1.22 million $13,333
Jul 14, 8 PM $0.000549
-1.50%
$1.21 million $13,343
Jul 14, 7 PM $0.000563
+0.35%
$1.24 million $12,611
Jul 14, 6 PM $0.000557
-1.50%
$1.22 million $12,605
Jul 14, 5 PM $0.000559
-2.07%
$1.23 million $12,591
Jul 14, 4 PM $0.000561
+1.35%
$1.23 million $12,488
Jul 14, 3 PM $0.000553
-0.91%
$1.22 million $12,471
Jul 14, 2 PM $0.000559
+1.45%
$1.23 million $12,463
Jul 14, 1 PM $0.000551
-2.43%
$1.21 million $12,404
Jul 14, 12 PM $0.00056
+13.58%
$1.23 million $12,282
Jul 14, 11 AM $0.000494
-1.10%
$1.08 million $567
Jul 14, 10 AM $0.000499
-1.98%
$1.1 million $546
Jul 14, 9 AM $0.0005
+1.92%
$1.1 million $553
Jul 14, 8 AM $0.00049
-14.12%
$1.08 million $538
Jul 14, 7 AM $0.000571
-11.24%
$1.25 million $12,412
Jul 14, 6 AM $0.000643
+21.46%
$1.41 million $11,514
Jul 14, 5 AM $0.000529
+3.58%
$1.16 million $11,176
Jul 14, 4 AM $0.000511
-3.92%
$1.12 million $10,098
Jul 14, 3 AM $0.000532
-13.06%
$1.17 million $9,924
Jul 14, 2 AM $0.000612
+11.05%
$1.34 million $8,216
Jul 14, 1 AM $0.000551
+5.54%
$1.21 million $5,721
Jul 14, 12 AM $0.00052
-0.25%
$1.14 million $5,160
Jul 13, 11 PM $0.000521
-1.13%
$1.14 million $5,111
Jul 13, 10 PM $0.000524
-0.47%
$1.15 million $5,207
Jul 13, 9 PM $0.000525
+0.48%
$1.15 million $5,185
Jul 13, 8 PM $0.000521
-0.42%
$1.14 million $5,099
Jul 13, 7 PM $0.000523
-0.43%
$1.15 million $5,224
Jul 13, 6 PM $0.000525
+1.25%
$1.15 million $5,210
Jul 13, 5 PM $0.000519
-0.97%
$1.14 million $5,176
Jul 13, 4 PM $0.000524
+0.56%
$1.15 million $5,199
Jul 13, 3 PM $0.000521
-0.02%
$1.14 million $5,172
Jul 13, 2 PM $0.000521
+4.94%
$1.14 million $5,170
Jul 13, 1 PM $0.000497
-2.83%
$1.09 million $602
Jul 13, 12 PM $0.000517
+2.26%
$1.14 million $629
Jul 13, 11 AM $0.000526
+6.76%
$1.15 million $5,331
Jul 13, 10 AM $0.000462
-10.34%
$1.01 million $4,709
Jul 13, 9 AM $0.000487
-4.43%
$1.07 million $5,429
Jul 13, 8 AM $0.000508
+2.84%
$1.12 million $5,488
Jul 13, 7 AM $0.000494
-3.98%
$1.08 million $5,469
Jul 13, 6 AM $0.000514
-0.59%
$1.13 million $641
Jul 13, 5 AM $0.000517
+5.29%
$1.14 million $637
Jul 13, 4 AM $0.000491
-1.27%
$1.08 million $617
Jul 13, 3 AM $0.000479
-3.35%
$1.05 million $5,547
Jul 13, 2 AM $0.000495
-4.50%
$1.09 million $630
Jul 13, 1 AM $0.000519
+3.46%
$1.14 million $5,356
Jul 13, 12 AM $0.000499
+5.90%
$1.1 million $5,344
Jul 12, 11 PM $0.000471
+0.36%
$1.03 million $5,339
Jul 12, 10 PM $0.000469
-2.16%
$1.03 million $5,352