Signum Historical Data

SIGNA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $0.000553
+0.53%
$1.21 million $13,044
Jul 14, 10 PM $0.00055
-0.85%
$1.21 million $13,246
Jul 14, 9 PM $0.000555
+1.01%
$1.22 million $13,333
Jul 14, 8 PM $0.000549
-1.50%
$1.21 million $13,343
Jul 14, 7 PM $0.000563
+0.35%
$1.24 million $12,611
Jul 14, 6 PM $0.000557
-1.50%
$1.22 million $12,605
Jul 14, 5 PM $0.000559
-2.07%
$1.23 million $12,591
Jul 14, 4 PM $0.000561
+1.35%
$1.23 million $12,488
Jul 14, 3 PM $0.000553
-0.91%
$1.22 million $12,471
Jul 14, 2 PM $0.000559
+1.45%
$1.23 million $12,463
Jul 14, 1 PM $0.000551
-2.43%
$1.21 million $12,404
Jul 14, 12 PM $0.00056
+13.58%
$1.23 million $12,282
Jul 14, 11 AM $0.000494
-1.10%
$1.08 million $567
Jul 14, 10 AM $0.000499
-1.98%
$1.1 million $546
Jul 14, 9 AM $0.0005
+1.92%
$1.1 million $553
Jul 14, 8 AM $0.00049
-14.12%
$1.08 million $538
Jul 14, 7 AM $0.000571
-11.24%
$1.25 million $12,412
Jul 14, 6 AM $0.000643
+21.46%
$1.41 million $11,514
Jul 14, 5 AM $0.000529
+3.58%
$1.16 million $11,176
Jul 14, 4 AM $0.000511
-3.92%
$1.12 million $10,098
Jul 14, 3 AM $0.000532
-13.06%
$1.17 million $9,924
Jul 14, 2 AM $0.000612
+11.05%
$1.34 million $8,216
Jul 14, 1 AM $0.000551
+5.54%
$1.21 million $5,721
Jul 14, 12 AM $0.00052
-0.25%
$1.14 million $5,160
Jul 13, 11 PM $0.000521
-1.13%
$1.14 million $5,111
Jul 13, 10 PM $0.000524
-0.47%
$1.15 million $5,207
Jul 13, 9 PM $0.000525
+0.48%
$1.15 million $5,185
Jul 13, 8 PM $0.000521
-0.42%
$1.14 million $5,099
Jul 13, 7 PM $0.000523
-0.43%
$1.15 million $5,224
Jul 13, 6 PM $0.000525
+1.25%
$1.15 million $5,210
Jul 13, 5 PM $0.000519
-0.97%
$1.14 million $5,176
Jul 13, 4 PM $0.000524
+0.56%
$1.15 million $5,199
Jul 13, 3 PM $0.000521
-0.02%
$1.14 million $5,172
Jul 13, 2 PM $0.000521
+4.94%
$1.14 million $5,170
Jul 13, 1 PM $0.000497
-2.83%
$1.09 million $602
Jul 13, 12 PM $0.000517
+2.26%
$1.14 million $629
Jul 13, 11 AM $0.000526
+6.76%
$1.15 million $5,331
Jul 13, 10 AM $0.000462
-10.34%
$1.01 million $4,709
Jul 13, 9 AM $0.000487
-4.43%
$1.07 million $5,429
Jul 13, 8 AM $0.000508
+2.84%
$1.12 million $5,488
Jul 13, 7 AM $0.000494
-3.98%
$1.08 million $5,469
Jul 13, 6 AM $0.000514
-0.59%
$1.13 million $641
Jul 13, 5 AM $0.000517
+5.29%
$1.14 million $637
Jul 13, 4 AM $0.000491
-1.27%
$1.08 million $617
Jul 13, 3 AM $0.000479
-3.35%
$1.05 million $5,547
Jul 13, 2 AM $0.000495
-4.50%
$1.09 million $630
Jul 13, 1 AM $0.000519
+3.46%
$1.14 million $5,356
Jul 13, 12 AM $0.000499
+5.90%
$1.1 million $5,344
Jul 12, 11 PM $0.000471
+0.36%
$1.03 million $5,339
Jul 12, 10 PM $0.000469
-2.16%
$1.03 million $5,352