Signum Historical Data

SIGNA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 PM $ 0.000543
+9.86%
$ 1.19 million $ 5,741
Jul 5, 10 PM $ 0.000515
-4.41%
$ 1.13 million $ 6,309
Jul 5, 9 PM $ 0.000546
-0.42%
$ 1.2 million $ 5,611
Jul 5, 8 PM $ 0.00055
+2.51%
$ 1.21 million $ 5,578
Jul 5, 7 PM $ 0.000536
+9.98%
$ 1.18 million $ 6,107
Jul 5, 6 PM $ 0.000488
-1.89%
$ 1.07 million $ 6,043
Jul 5, 5 PM $ 0.000515
-0.20%
$ 1.13 million $ 625
Jul 5, 4 PM $ 0.000516
-0.72%
$ 1.13 million $ 624
Jul 5, 3 PM $ 0.00052
+1.72%
$ 1.14 million $ 633
Jul 5, 2 PM $ 0.000511
+2.09%
$ 1.12 million $ 615
Jul 5, 1 PM $ 0.000501
-3.27%
$ 1.1 million $ 596
Jul 5, 12 PM $ 0.000506
-0.62%
$ 1.11 million $ 616
Jul 5, 11 AM $ 0.000509
-2.14%
$ 1.12 million $ 601
Jul 5, 10 AM $ 0.00052
+0.43%
$ 1.14 million $ 591
Jul 5, 9 AM $ 0.000518
-0.06%
$ 1.14 million $ 590
Jul 5, 8 AM $ 0.000518
+1.59%
$ 1.14 million $ 603
Jul 5, 7 AM $ 0.000503
-0.61%
$ 1.11 million $ 601
Jul 5, 6 AM $ 0.000508
-2.50%
$ 1.11 million $ 590
Jul 5, 5 AM $ 0.000521
+3.28%
$ 1.14 million $ 596
Jul 5, 4 AM $ 0.000504
-3.07%
$ 1.11 million $ 601
Jul 5, 3 AM $ 0.00052
+2.12%
$ 1.14 million $ 634
Jul 5, 2 AM $ 0.000511
+1.52%
$ 1.12 million $ 617
Jul 5, 1 AM $ 0.000503
-3.39%
$ 1.1 million $ 614
Jul 5, 12 AM $ 0.00052
+0.73%
$ 1.14 million $ 639
Jul 4, 11 PM $ 0.000516
+0.20%
$ 1.13 million $ 638
Jul 4, 10 PM $ 0.000516
-0.25%
$ 1.13 million $ 644
Jul 4, 9 PM $ 0.000517
+1.17%
$ 1.14 million $ 647
Jul 4, 8 PM $ 0.000511
-1.77%
$ 1.12 million $ 650
Jul 4, 7 PM $ 0.000516
+2.34%
$ 1.13 million $ 677
Jul 4, 6 PM $ 0.000521
+7.57%
$ 1.14 million $ 649
Jul 4, 5 PM $ 0.000478
+3.07%
$ 1.05 million $ 5,459
Jul 4, 4 PM $ 0.000454
+0.00%
$ 996,792 $ 5,439
Jul 4, 3 PM $ 0.000472
-3.73%
$ 1.04 million $ 5,438
Jul 4, 2 PM $ 0.000511
-0.63%
$ 1.12 million $ 656
Jul 4, 1 PM $ 0.000509
-1.14%
$ 1.12 million $ 673
Jul 4, 12 PM $ 0.000517
+3.17%
$ 1.14 million $ 675
Jul 4, 11 AM $ 0.000501
-2.21%
$ 1.1 million $ 660
Jul 4, 10 AM $ 0.000503
-2.65%
$ 1.11 million $ 698
Jul 4, 9 AM $ 0.000517
+2.22%
$ 1.14 million $ 707
Jul 4, 8 AM $ 0.000504
-4.25%
$ 1.11 million $ 6,213
Jul 4, 7 AM $ 0.000507
-2.24%
$ 1.11 million $ 649
Jul 4, 6 AM $ 0.000518
+3.48%
$ 1.14 million $ 5,681
Jul 4, 5 AM $ 0.000501
-0.14%
$ 1.1 million $ 5,690
Jul 4, 4 AM $ 0.000514
+1.90%
$ 1.13 million $ 625
Jul 4, 3 AM $ 0.000516
+8.05%
$ 1.13 million $ 5,775
Jul 4, 2 AM $ 0.00048
-5.69%
$ 1.05 million $ 5,755
Jul 4, 1 AM $ 0.000517
+1.69%
$ 1.14 million $ 634
Jul 4, 12 AM $ 0.000533
+3.57%
$ 1.17 million $ 5,777
Jul 3, 11 PM $ 0.000515
-2.66%
$ 1.13 million $ 649
Jul 3, 10 PM $ 0.000529
-2.30%
$ 1.16 million $ 5,959