Signum Historical Data

SIGNA
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000656
+0.00%
$ 1.44 million $ 7,066
Today, at 6 AM $ 0.000616
-1.15%
$ 1.35 million $ 7,266
Today, at 5 AM $ 0.000623
+8.79%
$ 1.37 million $ 7,376
Today, at 4 AM $ 0.000573
-14.51%
$ 1.26 million $ 7,251
Today, at 3 AM $ 0.00067
+12.95%
$ 1.47 million $ 7,229
Today, at 2 AM $ 0.000593
-4.46%
$ 1.3 million $ 7,231
Today, at 1 AM $ 0.00062
-3.40%
$ 1.36 million $ 7,170
Today, at 12 AM $ 0.000642
+28.97%
$ 1.41 million $ 7,095
Yesterday, at 11 PM $ 0.000639
+5.91%
$ 1.4 million $ 6,367
Yesterday, at 10 PM $ 0.000614
+23.83%
$ 1.35 million $ 6,357
Yesterday, at 9 PM $ 0.000584
-10.49%
$ 1.28 million $ 6,909
Yesterday, at 8 PM $ 0.000653
+32.74%
$ 1.43 million $ 6,843
Yesterday, at 7 PM $ 0.000492
-0.01%
$ 1.08 million $ 587
Yesterday, at 6 PM $ 0.000492
-0.53%
$ 1.08 million $ 596
Yesterday, at 5 PM $ 0.000498
+1.54%
$ 1.09 million $ 592
Yesterday, at 4 PM $ 0.000499
+0.70%
$ 1.1 million $ 588
Yesterday, at 3 PM $ 0.000495
-0.50%
$ 1.09 million $ 586
Yesterday, at 2 PM $ 0.000493
-0.14%
$ 1.08 million $ 583
Yesterday, at 1 PM $ 0.000493
-14.49%
$ 1.08 million $ 593
Yesterday, at 12 PM $ 0.000571
+0.14%
$ 1.25 million $ 6,322
Yesterday, at 11 AM $ 0.000579
-0.22%
$ 1.27 million $ 5,665
Yesterday, at 10 AM $ 0.000572
+0.70%
$ 1.26 million $ 6,275
Yesterday, at 9 AM $ 0.000568
-0.65%
$ 1.25 million $ 6,246
Yesterday, at 8 AM $ 0.000571
-0.76%
$ 1.25 million $ 6,211
Yesterday, at 7 AM $ 0.000568
-0.27%
$ 1.25 million $ 6,222
Yesterday, at 6 AM $ 0.000569
-1.20%
$ 1.25 million $ 5,936
Yesterday, at 5 AM $ 0.000576
+1.07%
$ 1.26 million $ 5,317
Yesterday, at 4 AM $ 0.000578
+0.24%
$ 1.27 million $ 5,656
Yesterday, at 3 AM $ 0.000579
+0.42%
$ 1.27 million $ 5,654
Yesterday, at 2 AM $ 0.000579
+0.25%
$ 1.27 million $ 5,587
Yesterday, at 1 AM $ 0.000578
+1.13%
$ 1.27 million $ 5,681
Yesterday, at 12 AM $ 0.000579
-0.17%
$ 1.27 million $ 5,697
Jul 20, 11 PM $ 0.00058
-0.04%
$ 1.27 million $ 5,793
Jul 20, 10 PM $ 0.000571
+0.08%
$ 1.25 million $ 6,399
Jul 20, 9 PM $ 0.000571
-1.55%
$ 1.25 million $ 6,360
Jul 20, 8 PM $ 0.00058
+0.18%
$ 1.27 million $ 5,796
Jul 20, 7 PM $ 0.000578
-0.33%
$ 1.27 million $ 5,795
Jul 20, 6 PM $ 0.000578
+0.39%
$ 1.27 million $ 5,635
Jul 20, 5 PM $ 0.000577
+0.04%
$ 1.27 million $ 5,627
Jul 20, 4 PM $ 0.000577
+0.48%
$ 1.27 million $ 5,694
Jul 20, 3 PM $ 0.000574
-0.12%
$ 1.26 million $ 5,786
Jul 20, 2 PM $ 0.000572
-0.36%
$ 1.26 million $ 5,730
Jul 20, 1 PM $ 0.000577
+0.36%
$ 1.27 million $ 5,769
Jul 20, 12 PM $ 0.000575
+0.50%
$ 1.26 million $ 5,678
Jul 20, 11 AM $ 0.000577
+0.17%
$ 1.27 million $ 5,672
Jul 20, 10 AM $ 0.000577
+0.33%
$ 1.27 million $ 5,647
Jul 20, 9 AM $ 0.000573
-0.75%
$ 1.26 million $ 5,688
Jul 20, 8 AM $ 0.000577
-0.02%
$ 1.27 million $ 5,873
Jul 20, 7 AM $ 0.000578
+0.19%
$ 1.27 million $ 6,809
Jul 20, 6 AM $ 0.00057
+0.33%
$ 1.25 million $ 7,423
Download