Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Signum Historical Data

SIGNA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7 $0.0008
+0.00%
$-- $12
Aug 3 $0.0005
+0.00%
$-- $6
Jul 27 $0.00069
+15.00%
$-- $264
Jul 20 $0.0006
+5.67%
$1.32 million $20,795
Jul 13 $0.000568
+20.49%
$1.25 million $25,088
Jul 6 $0.000471
-12.46%
$1.03 million $7,413
Jun 29 $0.000543
+8.48%
$1.19 million $4,182
Jun 22 $0.000501
-36.77%
$1.1 million $5,563
Jun 15 $0.000707
-3.74%
$1.74 million $7,821
Jun 8 $0.000731
-8.36%
$1.56 million $7,034
Jun 1 $0.000789
+8.91%
$1.73 million $7,302
May 25 $0.000765
+39.09%
$1.59 million $8,886
May 18 $0.00065
-34.83%
$1.21 million $3,691
May 11 $0.000989
-1.05%
$2.19 million $6,522
May 4 $0.001
+0.49%
$2.19 million $14,068
Apr 27 $0.000992
+21.61%
$2.18 million $6,458
Apr 20 $0.00083
+9.25%
$1.79 million $49,575
Apr 13 $0.000829
-5.28%
$1.67 million $48,992
Apr 6 $0.000882
+11.76%
$1.92 million $50,078
Mar 30 $0.000789
+4.22%
$1.73 million $61,258
Mar 23 $0.000757
+10.74%
$1.66 million $46,558
Mar 16 $0.000684
+25.66%
$1.5 million $39,766
Mar 9 $0.000544
-23.20%
$1.19 million $30,952
Mar 2 $0.000672
-30.36%
$1.55 million $62,573
Feb 23 $0.000965
-2.51%
$2.11 million $78,660
Feb 16 $0.000985
-0.99%
$2.17 million $50,516
Feb 9 $0.000934
-19.30%
$2.18 million $70,593
Feb 2 $0.00141
+5.20%
$2.7 million $126,302
Jan 26 $0.00133
+30.26%
$2.91 million $169,768
Jan 19 $0.00102
+12.94%
$2.23 million $118,312
Jan 12 $0.00089
+6.87%
$1.98 million $104,171
Jan 5 $0.000832
+1.12%
$1.82 million $105,114
Dec 29 $0.000803
+5.21%
$1.8 million $98,731
Dec 22 $0.000782
-2.06%
$1.67 million $99,229
Dec 15 $0.000799
+0.11%
$1.74 million $99,113
Dec 8 $0.000794
-1.02%
$1.75 million $97,930
Dec 1 $0.000802
-0.79%
$1.77 million $101,914
Nov 24 $0.000809
+0.15%
$1.77 million $94,640
Nov 17 $0.000807
-0.32%
$1.78 million $96,013
Nov 10 $0.000812
-0.71%
$1.77 million $88,782
Nov 3 $0.000811
-8.78%
$1.79 million $107,904
Oct 27 $0.000882
-0.36%
$1.93 million $111,950
Oct 20 $0.000894
+1.07%
$1.93 million $105,228
Oct 13 $0.000884
-0.28%
$1.94 million $111,382
Oct 6 $0.000883
+0.18%
$1.94 million $109,228
Sep 29 $0.000885
-0.23%
$1.94 million $109,613
Sep 22 $0.000893
-0.26%
$1.94 million $108,388
Sep 15 $0.00089
-0.09%
$1.96 million $108,251
Sep 8 $0.000898
-0.11%
$1.94 million $106,257
Sep 1 $0.000894
-0.33%
$1.96 million $85,852
Download