Pseudo Reality Historical Data

PSEUDO
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.0000349
+0.00%
$ 27,867 $ 206
Nov 24, 1 PM $ 0.000107
+0.00%
$ 85,458 $ 324
Nov 24, 12 PM $ 0.000107
-0.64%
$ 85,685 $ 256
Nov 24, 11 AM $ 0.000107
+0.00%
$ 85,680 $ 4,125
Nov 24, 10 AM $ 0.000107
-1.03%
$ 85,486 $ 4,169
Nov 24, 9 AM $ 0.000108
-0.48%
$ 86,276 $ 4,138
Nov 24, 8 AM $ 0.000108
-1.18%
$ 86,538 $ 4,179
Nov 24, 7 AM $ 0.00011
+0.39%
$ 87,636 $ 4,166
Nov 24, 6 AM $ 0.00011
-1.29%
$ 87,792 $ 4,212
Nov 24, 5 AM $ 0.000111
+1.50%
$ 88,508 $ 4,064
Nov 24, 4 AM $ 0.000108
-1.61%
$ 86,624 $ 4,104
Nov 24, 3 AM $ 0.000111
+0.22%
$ 88,339 $ 4,087
Nov 24, 2 AM $ 0.000111
+2.61%
$ 88,629 $ 3,999
Nov 24, 1 AM $ 0.000108
-0.49%
$ 86,493 $ 4,024
Nov 24, 12 AM $ 0.000107
-0.79%
$ 85,870 $ 4,008
Nov 23, 11 PM $ 0.000109
-0.97%
$ 86,807 $ 4,058
Nov 23, 10 PM $ 0.00011
-0.15%
$ 87,861 $ 4,126
Nov 23, 9 PM $ 0.000109
-0.76%
$ 87,381 $ 4,129
Nov 23, 8 PM $ 0.00011
-0.05%
$ 88,078 $ 4,108
Nov 23, 7 PM $ 0.000111
+0.41%
$ 88,307 $ 4,100
Nov 23, 6 PM $ 0.00011
+0.76%
$ 87,768 $ 4,293
Nov 23, 5 PM $ 0.000109
-1.38%
$ 86,978 $ 4,410
Nov 23, 4 PM $ 0.00011
+0.47%
$ 87,883 $ 4,374
Nov 22, 9 AM $ 0.000107
+0.81%
$ 85,380 $ 1,608
Nov 22, 8 AM $ 0.000115
-0.93%
$ 91,784 $ 5,068
Nov 22, 7 AM $ 0.000116
+0.04%
$ 92,705 $ 4,527
Nov 22, 6 AM $ 0.000115
+0.57%
$ 91,688 $ 4,453
Nov 22, 5 AM $ 0.000114
-3.22%
$ 91,442 $ 4,616
Nov 22, 4 AM $ 0.000118
-0.67%
$ 94,422 $ 4,103
Nov 22, 3 AM $ 0.00012
+0.00%
$ 95,667 $ 4,163
Nov 21, 10 PM $ 0.000121
+0.00%
$ 96,442 $ 4,118
Nov 21, 9 PM $ 0.000119
+0.25%
$ 95,390 $ 4,108
Nov 21, 8 PM $ 0.000119
-0.76%
$ 95,047 $ 4,394
Nov 21, 7 PM $ 0.000121
-0.36%
$ 96,585 $ 4,447
Nov 21, 6 PM $ 0.000119
-2.12%
$ 94,804 $ 4,455
Nov 21, 5 PM $ 0.000121
+2.69%
$ 96,858 $ 4,354
Nov 21, 4 PM $ 0.000116
-1.90%
$ 92,444 $ 4,312
Nov 21, 3 PM $ 0.000119
-0.11%
$ 95,443 $ 4,644
Nov 21, 2 PM $ 0.000118
-2.69%
$ 94,034 $ 4,607
Nov 21, 1 PM $ 0.00012
+0.47%
$ 95,992 $ 4,553
Nov 21, 12 PM $ 0.000119
+0.00%
$ 95,004 $ 5,022
Nov 19, 5 AM $ 0.00015
+0.00%
$ 119,531 $ 732
Nov 19, 4 AM $ 0.000151
-0.08%
$ 120,476 $ 732
Nov 19, 3 AM $ 0.000153
+0.06%
$ 122,326 $ 4,003
Nov 19, 2 AM $ 0.000152
+0.48%
$ 121,413 $ 3,956
Nov 19, 1 AM $ 0.000152
-0.14%
$ 121,631 $ 3,988
Nov 19, 12 AM $ 0.000152
-0.85%
$ 121,080 $ 4,008
Nov 18, 11 PM $ 0.000153
-0.65%
$ 122,576 $ 3,942
Nov 18, 10 PM $ 0.000155
+0.82%
$ 123,485 $ 4,052
Nov 18, 9 PM $ 0.000155
-0.76%
$ 123,737 $ 4,119
Download