只是一件皮夹克 Historical Data

皮夹克
Download
Date Close Price change Market cap Trading volume
Aug 25, 2026 $0.0₅409
+1.08%
$-- $2
Aug 24, 2026 $0.0₅399
-0.55%
$-- $2
Aug 23, 2026 $0.0₅42
+0.84%
$-- $14
Aug 22, 2026 $0.0₅417
+0.10%
$-- $77
Aug 21, 2026 $0.0₅436
+0.00%
$-- $0
Aug 19, 2026 $0.0₅451
+1.82%
$-- $145
Aug 18, 2026 $0.0₅479
+0.00%
$-- $306
Aug 17, 2026 $0.0₅578
+0.00%
$-- $31
Aug 16, 2026 $0.0₅579
+0.08%
$-- $20
Aug 15, 2026 $0.0₅581
+0.74%
$-- $342
Aug 14, 2026 $0.0₅582
+17.68%
$-- $365
Aug 13, 2026 $0.0₅498
-15.41%
$-- $312
Aug 12, 2026 $0.0₅59
-6.29%
$-- $197
Aug 11, 2026 $0.0₅631
+3.86%
$-- $100
Aug 10, 2026 $0.0₅61
-18.51%
$-- $1,447
Aug 9, 2026 $0.0₅746
+37.32%
$-- $1,300
Aug 8, 2026 $0.0₅545
-0.08%
$-- $26
Aug 7, 2026 $0.0₅54
-13.17%
$-- $408
Aug 6, 2026 $0.0₅644
-3.51%
$-- $518
Aug 5, 2026 $0.0₅682
-39.74%
$-- $2,014
Aug 4, 2026 $0.0000113
+39.30%
$-- $19,396
Aug 3, 2026 $0.0₅82
-38.96%
$-- $20,237
Aug 2, 2026 $0.0000133
-40.06%
$-- $72,343
Download