只是一件皮夹克 Historical Data

皮夹克 Page 2
Download
Date Close Price change Market cap Trading volume
11:05 AM $ 0.0000259
+0.00%
$ -- $ 158,939
11:02 AM $ 0.0000258
+0.00%
$ -- $ 161,548
11:01 AM $ 0.0000263
+0.00%
$ -- $ 160,961
10:58 AM $ 0.0000262
+1.48%
$ -- $ 158,456
10:56 AM $ 0.0000245
+12.89%
$ -- $ 132,921
10:53 AM $ 0.0000215
+0.00%
$ -- $ 133,614
10:52 AM $ 0.0000219
+0.00%
$ -- $ 133,583
10:51 AM $ 0.0000219
+0.00%
$ -- $ 133,287
10:50 AM $ 0.0000218
+0.00%
$ -- $ 133,576
10:44 AM $ 0.0000219
+13.61%
$ -- $ 117,083
10:43 AM $ 0.0000187
+0.00%
$ -- $ 113,102
10:41 AM $ 0.0000186
+0.00%
$ -- $ 118,438
10:28 AM $ 0.0000195
+0.00%
$ -- $ 119,351
10:18 AM $ 0.0000196
+0.00%
$ -- $ 119,509
10:16 AM $ 0.0000197
+0.00%
$ -- $ 120,247
10:10 AM $ 0.0000198
+0.00%
$ -- $ 119,604
10:09 AM $ 0.0000197
+0.00%
$ -- $ 119,140
10:07 AM $ 0.0000196
+0.00%
$ -- $ 117,750
10:06 AM $ 0.0000194
+0.00%
$ -- $ 117,741
10:05 AM $ 0.0000194
+0.00%
$ -- $ 115,084
10:02 AM $ 0.000019
+0.00%
$ -- $ 114,751
10:01 AM $ 0.0000189
-4.03%
$ -- $ 119,237
10:00 AM $ 0.0000208
+0.00%
$ -- $ 120,080
9:59 AM $ 0.0000199
+0.00%
$ -- $ 114,676
9:52 AM $ 0.000019
+0.00%
$ -- $ 115,942
9:42 AM $ 0.0000192
+0.00%
$ -- $ 111,501
9:32 AM $ 0.0000185
+0.00%
$ -- $ 112,677
9:30 AM $ 0.0000187
+0.00%
$ -- $ 120,804
9:21 AM $ 0.0000201
+0.00%
$ -- $ 121,674
9:19 AM $ 0.0000203
+0.00%
$ -- $ 115,650
9:12 AM $ 0.0000193
+0.00%
$ -- $ 115,578
9:07 AM $ 0.0000193
+0.18%
$ -- $ 115,347
9:06 AM $ 0.0000193
+0.00%
$ -- $ 116,056
9:03 AM $ 0.0000194
+0.00%
$ -- $ 112,254
8:59 AM $ 0.0000187
+0.00%
$ -- $ 110,280
8:56 AM $ 0.0000184
+0.00%
$ -- $ 110,153
8:48 AM $ 0.0000184
+0.00%
$ -- $ 111,600
8:46 AM $ 0.0000187
+0.00%
$ -- $ 109,430
8:45 AM $ 0.0000183
-1.85%
$ -- $ 111,403
8:42 AM $ 0.0000183
+0.00%
$ -- $ 115,922
8:40 AM $ 0.0000194
+0.95%
$ -- $ 114,787
8:39 AM $ 0.000019
+0.51%
$ -- $ 112,346
8:38 AM $ 0.0000189
-19.39%
$ -- $ 114,628
8:37 AM $ 0.0000228
+21.06%
$ -- $ 140,285
8:36 AM $ 0.0000141
+0.00%
$ -- $ 81,293
8:20 AM $ 0.0000141
+0.00%
$ -- $ 81,767
8:17 AM $ 0.0000142
+0.00%
$ -- $ 85,636
8:15 AM $ 0.0000149
+1.83%
$ -- $ 83,986
8:14 AM $ 0.0000149
+0.00%
$ -- $ 85,698
8:07 AM $ 0.0000149
+0.00%
$ -- $ 85,763