ANON 404 Historical Data

ANON Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $0.00243
-19.48%
$1 $454,990
Feb 1, 2025 $0.00302
-3.05%
$1 $426,551
Jan 31, 2025 $0.00311
-18.05%
$1 $476,369
Jan 30, 2025 $0.00377
-4.07%
$1 $596,154
Jan 29, 2025 $0.0039
+39.29%
$1 $782,672
Jan 28, 2025 $0.00278
-11.75%
$1 $787,169
Jan 27, 2025 $0.00315
-30.16%
$1 $952,101
Jan 26, 2025 $0.00459
+3.38%
$2 $1.36 million
Jan 25, 2025 $0.0044
+2.56%
$2 $1.33 million
Jan 24, 2025 $0.00435
-11.41%
$2 $1.47 million
Jan 23, 2025 $0.00494
-23.53%
$2 $1.29 million
Jan 22, 2025 $0.00654
-8.79%
$2 $1.02 million
Jan 21, 2025 $0.00686
+37.20%
$2 $1.36 million
Jan 20, 2025 $0.00501
-15.08%
$2 $1.16 million
Jan 19, 2025 $0.00599
-13.44%
$2 $958,143
Jan 18, 2025 $0.00725
-30.15%
$3 $722,663
Jan 17, 2025 $0.0105
-3.57%
$4 $539,685
Jan 16, 2025 $0.0109
-11.49%
$4 $560,481
Jan 15, 2025 $0.0124
+15.43%
$4 $567,792
Jan 14, 2025 $0.0108
+16.40%
$4 $588,293
Jan 13, 2025 $0.00937
-5.64%
$3 $661,105
Jan 12, 2025 $0.00985
-6.99%
$3 $560,351
Jan 11, 2025 $0.0105
+15.26%
$4 $609,701
Jan 10, 2025 $0.00904
+5.24%
$3 $667,074
Jan 9, 2025 $0.00857
-14.39%
$3 $579,787
Jan 8, 2025 $0.0101
-11.46%
$4 $609,276
Jan 7, 2025 $0.0114
-18.92%
$4 $565,081
Jan 6, 2025 $0.0142
-25.68%
$5 $561,305
Jan 5, 2025 $0.0191
+0.79%
$7 $582,103
Jan 4, 2025 $0.0189
-8.29%
$7 $513,689
Jan 3, 2025 $0.02
+10.45%
$7 $563,420
Jan 2, 2025 $0.0176
+53.23%
$6 $559,803
Jan 1, 2025 $0.00972
-6.72%
$3 $649,338
Dec 31, 2024 $0.0104
-4.51%
$4 $572,896
Dec 30, 2024 $0.0108
-11.47%
$4 $579,552
Dec 29, 2024 $0.0121
-9.20%
$4 $560,743
Dec 28, 2024 $0.0133
+13.06%
$5 $581,377
Dec 27, 2024 $0.0119
+0.93%
$4 $545,367
Dec 26, 2024 $0.0118
-23.76%
$4 $595,169
Dec 25, 2024 $0.0153
+8.19%
$5 $547,961
Dec 24, 2024 $0.0143
+18.84%
$5 $577,841
Dec 23, 2024 $0.012
-2.60%
$4 $539,078
Dec 22, 2024 $0.0123
-9.45%
$4 $560,325
Dec 21, 2024 $0.0135
-11.16%
$5 $515,241
Dec 20, 2024 $0.0152
+16.44%
$5 $586,539
Dec 19, 2024 $0.013
-8.12%
$5 $547,895
Dec 18, 2024 $0.0142
-14.45%
$5 $569,817
Dec 17, 2024 $0.0164
+3.92%
$6 $553,448
Dec 16, 2024 $0.0159
-17.01%
$6 $567,159
Dec 15, 2024 $0.0192
-4.47%
$7 $570,113