ANON 404 Historical Data

ANON Page 3
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.0201
-11.69%
$ 7 $ 544,395
Dec 13, 2024 $ 0.0227
+7.03%
$ 8 $ 556,111
Dec 12, 2024 $ 0.0213
-7.23%
$ 7 $ 578,595
Dec 11, 2024 $ 0.0229
+12.75%
$ 8 $ 576,146
Dec 10, 2024 $ 0.0203
-4.78%
$ 7 $ 543,733
Dec 9, 2024 $ 0.0213
-18.17%
$ 7 $ 536,584
Dec 8, 2024 $ 0.0259
-14.37%
$ 9 $ 547,808
Dec 7, 2024 $ 0.0302
-13.92%
$ 11 $ 542,432
Dec 6, 2024 $ 0.0353
+16.72%
$ 12 $ 586,320
Dec 5, 2024 $ 0.0305
+2.28%
$ 11 $ 549,421
Dec 4, 2024 $ 0.0296
+19.85%
$ 10 $ 613,700
Dec 3, 2024 $ 0.025
+58.48%
$ 9 $ 587,217
Dec 2, 2024 $ 0.0162
-31.07%
$ 6 $ 568,654
Dec 1, 2024 $ 0.0235
+3.02%
$ 8 $ 546,911
Nov 30, 2024 $ 0.0229
-3.74%
$ 8 $ 584,846
Nov 29, 2024 $ 0.0235
-27.15%
$ 8 $ 581,948
Nov 28, 2024 $ 0.0284
-24.75%
$ 10 $ 548,958
Nov 27, 2024 $ 0.0374
+0.24%
$ 13 $ 2.62 million
Nov 23, 2024 $ 3,322.17
-1.39%
$ -- $ 23
Nov 22, 2024 $ 3,366.11
-0.97%
$ 1.18 million $ 1,177
Apr 20, 2024 $ 3,053.66
+0.11%
$ -- $ 10
Apr 19, 2024 $ 2,945.52
-3.89%
$ -- $ 1
Apr 18, 2024 $ 3,063.65
+1.90%
$ 1.08 million $ 1
Apr 3, 2024 $ 12
+0.00%
$ -- $ 17
Apr 2, 2024 $ 12
+0.00%
$ 4,224 $ 17
Apr 1, 2024 $ 12
+0.00%
$ 4,224 $ 0.01
Mar 31, 2024 $ 12
+0.00%
$ 4,224 $ 3
Mar 30, 2024 $ 12
+0.00%
$ 4,224 $ 0
Mar 29, 2024 $ 12
+0.00%
$ 4,224 $ 0
Mar 28, 2024 $ 12
+0.00%
$ 4,224 $ 3
Mar 27, 2024 $ 12
+0.00%
$ 4,224 $ 3
Mar 26, 2024 $ 12
+0.00%
$ 4,224 $ 1
Mar 25, 2024 $ 15
+0.00%
$ 5,280 $ 10
Mar 24, 2024 $ 15
+0.00%
$ 5,280 $ 48
Mar 23, 2024 $ 15
+0.00%
$ 5,280 $ 0.001
Mar 22, 2024 $ 15
-31.82%
$ 5,280 $ 64
Mar 21, 2024 $ 22
+219,900.00%
$ 7,744 $ 8
Mar 20, 2024 $ 0.02
-100.00%
$ 7 $ 266,267
Mar 19, 2024 $ 4,976.22
+0.00%
$ 1.75 million $ 352,776
Mar 18, 2024 $ 7,300.06
+20.01%
$ 2.57 million $ 330,355
Mar 17, 2024 $ 6,731.88
+49.56%
$ 2.37 million $ 400,223
Mar 16, 2024 $ 4,500.99
+13.23%
$ 1.58 million $ 431,188
Mar 15, 2024 $ 3,974.92
+3.84%
$ 1.4 million $ 359,436
Mar 14, 2024 $ 3,494.94
-45.82%
$ 1.23 million $ 180,739
Mar 13, 2024 $ 6,450.19
+59.81%
$ 2.27 million $ 232,700
Mar 12, 2024 $ 4,036.2
+0.88%
$ 1.42 million $ 390,238
Mar 11, 2024 $ 4,000.89
+0.00%
$ 1.41 million $ 322,560
Mar 10, 2024 $ 4,000.88
+0.05%
$ 1.41 million $ 396,903
Mar 9, 2024 $ 3,999.1
-5.53%
$ 1.41 million $ 420,891
Mar 8, 2024 $ 4,233.1
+0.00%
$ 1.49 million $ 425,916