ANON 404 Historical Data

ANON Page 3
Date Close Price change Market cap Trading volume
Dec 14, 2024 $0.0201
-11.69%
$7 $544,395
Dec 13, 2024 $0.0227
+7.03%
$8 $556,111
Dec 12, 2024 $0.0213
-7.23%
$7 $578,595
Dec 11, 2024 $0.0229
+12.75%
$8 $576,146
Dec 10, 2024 $0.0203
-4.78%
$7 $543,733
Dec 9, 2024 $0.0213
-18.17%
$7 $536,584
Dec 8, 2024 $0.0259
-14.37%
$9 $547,808
Dec 7, 2024 $0.0302
-13.92%
$11 $542,432
Dec 6, 2024 $0.0353
+16.72%
$12 $586,320
Dec 5, 2024 $0.0305
+2.28%
$11 $549,421
Dec 4, 2024 $0.0296
+19.85%
$10 $613,700
Dec 3, 2024 $0.025
+58.48%
$9 $587,217
Dec 2, 2024 $0.0162
-31.07%
$6 $568,654
Dec 1, 2024 $0.0235
+3.02%
$8 $546,911
Nov 30, 2024 $0.0229
-3.74%
$8 $584,846
Nov 29, 2024 $0.0235
-27.15%
$8 $581,948
Nov 28, 2024 $0.0284
-24.75%
$10 $548,958
Nov 27, 2024 $0.0374
+0.24%
$13 $2.62 million
Nov 23, 2024 $3,322.17
-1.39%
$-- $23
Nov 22, 2024 $3,366.11
-0.97%
$1.18 million $1,177
Apr 20, 2024 $3,053.66
+0.11%
$-- $10
Apr 19, 2024 $2,945.52
-3.89%
$-- $1
Apr 18, 2024 $3,063.65
+1.90%
$1.08 million $1
Apr 3, 2024 $12
+0.00%
$-- $17
Apr 2, 2024 $12
+0.00%
$4,224 $17
Apr 1, 2024 $12
+0.00%
$4,224 $0.01
Mar 31, 2024 $12
+0.00%
$4,224 $3
Mar 30, 2024 $12
+0.00%
$4,224 $0
Mar 29, 2024 $12
+0.00%
$4,224 $0
Mar 28, 2024 $12
+0.00%
$4,224 $3
Mar 27, 2024 $12
+0.00%
$4,224 $3
Mar 26, 2024 $12
+0.00%
$4,224 $1
Mar 25, 2024 $15
+0.00%
$5,280 $10
Mar 24, 2024 $15
+0.00%
$5,280 $48
Mar 23, 2024 $15
+0.00%
$5,280 $0.001
Mar 22, 2024 $15
-31.82%
$5,280 $64
Mar 21, 2024 $22
+219.90K%
$7,744 $8
Mar 20, 2024 $0.02
-100.00%
$7 $266,267
Mar 19, 2024 $4,976.22
+0.00%
$1.75 million $352,776
Mar 18, 2024 $7,300.06
+20.01%
$2.57 million $330,355
Mar 17, 2024 $6,731.88
+49.56%
$2.37 million $400,223
Mar 16, 2024 $4,500.99
+13.23%
$1.58 million $431,188
Mar 15, 2024 $3,974.92
+3.84%
$1.4 million $359,436
Mar 14, 2024 $3,494.94
-45.82%
$1.23 million $180,739
Mar 13, 2024 $6,450.19
+59.81%
$2.27 million $232,700
Mar 12, 2024 $4,036.2
+0.88%
$1.42 million $390,238
Mar 11, 2024 $4,000.89
+0.00%
$1.41 million $322,560
Mar 10, 2024 $4,000.88
+0.05%
$1.41 million $396,903
Mar 9, 2024 $3,999.1
-5.53%
$1.41 million $420,891
Mar 8, 2024 $4,233.1
+0.00%
$1.49 million $425,916