ANON 404 Historical Data

ANON Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.00243
-19.48%
$ 1 $ 454,990
Feb 1, 2025 $ 0.00302
-3.05%
$ 1 $ 426,551
Jan 31, 2025 $ 0.00311
-18.05%
$ 1 $ 476,369
Jan 30, 2025 $ 0.00377
-4.07%
$ 1 $ 596,154
Jan 29, 2025 $ 0.0039
+39.29%
$ 1 $ 782,672
Jan 28, 2025 $ 0.00278
-11.75%
$ 1 $ 787,169
Jan 27, 2025 $ 0.00315
-30.16%
$ 1 $ 952,101
Jan 26, 2025 $ 0.00459
+3.38%
$ 2 $ 1.36 million
Jan 25, 2025 $ 0.0044
+2.56%
$ 2 $ 1.33 million
Jan 24, 2025 $ 0.00435
-11.41%
$ 2 $ 1.47 million
Jan 23, 2025 $ 0.00494
-23.53%
$ 2 $ 1.29 million
Jan 22, 2025 $ 0.00654
-8.79%
$ 2 $ 1.02 million
Jan 21, 2025 $ 0.00686
+37.20%
$ 2 $ 1.36 million
Jan 20, 2025 $ 0.00501
-15.08%
$ 2 $ 1.16 million
Jan 19, 2025 $ 0.00599
-13.44%
$ 2 $ 958,143
Jan 18, 2025 $ 0.00725
-30.15%
$ 3 $ 722,663
Jan 17, 2025 $ 0.0105
-3.57%
$ 4 $ 539,685
Jan 16, 2025 $ 0.0109
-11.49%
$ 4 $ 560,481
Jan 15, 2025 $ 0.0124
+15.43%
$ 4 $ 567,792
Jan 14, 2025 $ 0.0108
+16.40%
$ 4 $ 588,293
Jan 13, 2025 $ 0.00937
-5.64%
$ 3 $ 661,105
Jan 12, 2025 $ 0.00985
-6.99%
$ 3 $ 560,351
Jan 11, 2025 $ 0.0105
+15.26%
$ 4 $ 609,701
Jan 10, 2025 $ 0.00904
+5.24%
$ 3 $ 667,074
Jan 9, 2025 $ 0.00857
-14.39%
$ 3 $ 579,787
Jan 8, 2025 $ 0.0101
-11.46%
$ 4 $ 609,276
Jan 7, 2025 $ 0.0114
-18.92%
$ 4 $ 565,081
Jan 6, 2025 $ 0.0142
-25.68%
$ 5 $ 561,305
Jan 5, 2025 $ 0.0191
+0.79%
$ 7 $ 582,103
Jan 4, 2025 $ 0.0189
-8.29%
$ 7 $ 513,689
Jan 3, 2025 $ 0.02
+10.45%
$ 7 $ 563,420
Jan 2, 2025 $ 0.0176
+53.23%
$ 6 $ 559,803
Jan 1, 2025 $ 0.00972
-6.72%
$ 3 $ 649,338
Dec 31, 2024 $ 0.0104
-4.51%
$ 4 $ 572,896
Dec 30, 2024 $ 0.0108
-11.47%
$ 4 $ 579,552
Dec 29, 2024 $ 0.0121
-9.20%
$ 4 $ 560,743
Dec 28, 2024 $ 0.0133
+13.06%
$ 5 $ 581,377
Dec 27, 2024 $ 0.0119
+0.93%
$ 4 $ 545,367
Dec 26, 2024 $ 0.0118
-23.76%
$ 4 $ 595,169
Dec 25, 2024 $ 0.0153
+8.19%
$ 5 $ 547,961
Dec 24, 2024 $ 0.0143
+18.84%
$ 5 $ 577,841
Dec 23, 2024 $ 0.012
-2.60%
$ 4 $ 539,078
Dec 22, 2024 $ 0.0123
-9.45%
$ 4 $ 560,325
Dec 21, 2024 $ 0.0135
-11.16%
$ 5 $ 515,241
Dec 20, 2024 $ 0.0152
+16.44%
$ 5 $ 586,539
Dec 19, 2024 $ 0.013
-8.12%
$ 5 $ 547,895
Dec 18, 2024 $ 0.0142
-14.45%
$ 5 $ 569,817
Dec 17, 2024 $ 0.0164
+3.92%
$ 6 $ 553,448
Dec 16, 2024 $ 0.0159
-17.01%
$ 6 $ 567,159
Dec 15, 2024 $ 0.0192
-4.47%
$ 7 $ 570,113