ANON 404 Historical Data

ANON Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $4,233.11
-0.02%
$1.49 million $431,893
Mar 6, 2024 $4,234.06
+0.00%
$1.49 million $446,852
Mar 5, 2024 $4,234.06
+3.76%
$1.49 million $455,692
Mar 4, 2024 $4,080.68
-2.18%
$1.44 million $453,650
Mar 3, 2024 $4,171.79
-14.37%
$1.47 million $486,384
Mar 2, 2024 $4,871.86
+0.87%
$1.71 million $494,918
Mar 1, 2024 $4,027.14
+1.50%
$1.42 million $430,165
Feb 29, 2024 $3,967.49
-18.56%
$1.4 million $454,059
Feb 28, 2024 $4,871.85
+50.18%
$1.71 million $484,015
Feb 27, 2024 $3,242.77
-21.88%
$1.14 million $10
Feb 26, 2024 $4,151.27
-13.50%
$1.46 million $531,682
Feb 25, 2024 $3,074
-5.07%
$1.08 million $269,113
Feb 24, 2024 $3,427.43
+16.18%
$1.21 million $345,999
Feb 23, 2024 $2,949.98
+0.00%
$1.04 million $386,780
Feb 22, 2024 $2,949.98
+0.02%
$1.04 million $301,371
Feb 21, 2024 $2,949.32
-0.05%
$1.04 million $254,695
Feb 20, 2024 $2,950.66
+7.80%
$1.04 million $384,773
Feb 19, 2024 $2,737.17
-0.77%
$963,484 $351,118
Feb 18, 2024 $2,758.3
+2.62%
$970,921 $370,043
Feb 17, 2024 $2,687.89
+0.00%
$946,137 $356,603
Feb 16, 2024 $2,687.88
-2.48%
$946,134 $369,289
Feb 15, 2024 $2,756.32
-9.83%
$970,225 $322,880
Feb 14, 2024 $3,056.69
-6.40%
$1.08 million $437,258
Feb 13, 2024 $3,266.03
-1.59%
$1.15 million $649,803
Feb 12, 2024 $3,318.48
+9.19%
$1.17 million $608,384
Download