ANON 404 Historical Data

ANON Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 4,233.11
-0.02%
$ 1.49 million $ 431,893
Mar 6, 2024 $ 4,234.06
+0.00%
$ 1.49 million $ 446,852
Mar 5, 2024 $ 4,234.06
+3.76%
$ 1.49 million $ 455,692
Mar 4, 2024 $ 4,080.68
-2.18%
$ 1.44 million $ 453,650
Mar 3, 2024 $ 4,171.79
-14.37%
$ 1.47 million $ 486,384
Mar 2, 2024 $ 4,871.86
+0.87%
$ 1.71 million $ 494,918
Mar 1, 2024 $ 4,027.14
+1.50%
$ 1.42 million $ 430,165
Feb 29, 2024 $ 3,967.49
-18.56%
$ 1.4 million $ 454,059
Feb 28, 2024 $ 4,871.85
+50.18%
$ 1.71 million $ 484,015
Feb 27, 2024 $ 3,242.77
-21.88%
$ 1.14 million $ 10
Feb 26, 2024 $ 4,151.27
-13.50%
$ 1.46 million $ 531,682
Feb 25, 2024 $ 3,074
-5.07%
$ 1.08 million $ 269,113
Feb 24, 2024 $ 3,427.43
+16.18%
$ 1.21 million $ 345,999
Feb 23, 2024 $ 2,949.98
+0.00%
$ 1.04 million $ 386,780
Feb 22, 2024 $ 2,949.98
+0.02%
$ 1.04 million $ 301,371
Feb 21, 2024 $ 2,949.32
-0.05%
$ 1.04 million $ 254,695
Feb 20, 2024 $ 2,950.66
+7.80%
$ 1.04 million $ 384,773
Feb 19, 2024 $ 2,737.17
-0.77%
$ 963,484 $ 351,118
Feb 18, 2024 $ 2,758.3
+2.62%
$ 970,921 $ 370,043
Feb 17, 2024 $ 2,687.89
+0.00%
$ 946,137 $ 356,603
Feb 16, 2024 $ 2,687.88
-2.48%
$ 946,134 $ 369,289
Feb 15, 2024 $ 2,756.32
-9.83%
$ 970,225 $ 322,880
Feb 14, 2024 $ 3,056.69
-6.40%
$ 1.08 million $ 437,258
Feb 13, 2024 $ 3,266.03
-1.59%
$ 1.15 million $ 649,803
Feb 12, 2024 $ 3,318.48
+9.19%
$ 1.17 million $ 608,384
Download