Hilux Historical Data

HLX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 28, 2019 $0.00184
+141.87%
$-- $56
Oct 27, 2019 $0.000762
-36.45%
$-- $13
Oct 26, 2019 $0.00119
+14.71%
$-- $5
Oct 25, 2019 $0.00104
+25.64%
$-- $3
Oct 24, 2019 $0.000828
-45.15%
$-- $6
Oct 23, 2019 $0.00151
-22.97%
$-- $59
Oct 22, 2019 $0.00196
-0.91%
$-- $3
Oct 21, 2019 $0.00198
-4.10%
$-- $4
Oct 20, 2019 $0.00206
+6.60%
$-- $1
Oct 19, 2019 $0.00193
-0.09%
$-- $3
Oct 18, 2019 $0.00193
+3.47%
$-- $3
Oct 17, 2019 $0.00187
-23.28%
$-- $19
Oct 16, 2019 $0.00244
-0.73%
$-- $3
Oct 15, 2019 $0.00245
-1.08%
$-- $0
Oct 14, 2019 $0.00248
-0.61%
$-- $62
Oct 13, 2019 $0.0025
-0.15%
$-- $4
Oct 12, 2019 $0.0025
+0.48%
$-- $3
Oct 11, 2019 $0.00249
+0.50%
$-- $1
Oct 10, 2019 $0.00248
-0.78%
$-- $7
Oct 9, 2019 $0.00249
+8.12%
$-- $6
Oct 8, 2019 $0.0023
-0.73%
$-- $4
Oct 7, 2019 $0.00232
+4.60%
$-- $6
Oct 6, 2019 $0.00222
-3.01%
$-- $0
Oct 5, 2019 $0.00229
-12.72%
$-- $3
Oct 4, 2019 $0.00263
-1.26%
$-- $6
Oct 3, 2019 $0.00267
-1.57%
$-- $2
Oct 2, 2019 $0.00271
+0.72%
$-- $10
Oct 1, 2019 $0.00269
+1.35%
$-- $5
Sep 30, 2019 $0.00265
+2.28%
$-- $4
Sep 29, 2019 $0.00259
-1.96%
$-- $7
Sep 28, 2019 $0.00265
-17.56%
$-- $3
Sep 27, 2019 $0.00321
-6.17%
$-- $6
Sep 26, 2019 $0.00342
-4.15%
$-- $1
Sep 25, 2019 $0.00356
-8.70%
$-- $28
Sep 24, 2019 $0.00386
-5.18%
$-- $7
Sep 23, 2019 $0.00408
-26.22%
$-- $4
Sep 22, 2019 $0.00552
+25.21%
$-- $19
Sep 21, 2019 $0.00441
-7.62%
$-- $14
Sep 20, 2019 $0.00478
+3.46%
$-- $11
Sep 19, 2019 $0.00462
+2.88%
$-- $8
Sep 18, 2019 $0.00449
-8.08%
$-- $16
Sep 17, 2019 $0.00488
+1.50%
$-- $11
Sep 16, 2019 $0.00481
-2.01%
$-- $5
Sep 15, 2019 $0.00491
-0.11%
$-- $10
Sep 14, 2019 $0.00492
-1.64%
$-- $6
Sep 13, 2019 $0.005
-3.57%
$-- $20
Sep 12, 2019 $0.00518
-0.99%
$-- $11
Sep 11, 2019 $0.00522
+11.23%
$-- $11
Sep 10, 2019 $0.0047
-2.80%
$-- $28
Sep 9, 2019 $0.00483
-0.75%
$-- $0