Coinranking
Hilux Historical Data
HLX
Page 3
| Date | | |
|---|---|---|
| Sep 8, 2019 | $ 0.00487 | -6.69% |
| Sep 7, 2019 | $ 0.00521 | -2.56% |
| Sep 6, 2019 | $ 0.00536 | -1.99% |
| Sep 5, 2019 | $ 0.00547 | -11.90% |
| Sep 4, 2019 | $ 0.00619 | +2.06% |
| Sep 3, 2019 | $ 0.00606 | +2.91% |
| Sep 2, 2019 | $ 0.00589 | +14.26% |
| Sep 1, 2019 | $ 0.00517 | -10.24% |
| Aug 31, 2019 | $ 0.00576 | -0.05% |
| Aug 30, 2019 | $ 0.00576 | -0.85% |
| Aug 29, 2019 | $ 0.00581 | -15.01% |
| Aug 28, 2019 | $ 0.00684 | +22.67% |
| Aug 27, 2019 | $ 0.00557 | +5.49% |
| Aug 26, 2019 | $ 0.00527 | -10.30% |
| Aug 25, 2019 | $ 0.00587 | -1.72% |
| Aug 24, 2019 | $ 0.00597 | -4.46% |
| Aug 23, 2019 | $ 0.00625 | +2.98% |
| Aug 22, 2019 | $ 0.00607 | +13.23% |
| Aug 21, 2019 | $ 0.00537 | +6.27% |
| Aug 20, 2019 | $ 0.00505 | -1.81% |
| Aug 19, 2019 | $ 0.00511 | -17.60% |
| Aug 18, 2019 | $ 0.00621 | +25.84% |
| Aug 17, 2019 | $ 0.00493 | -3.21% |
| Aug 16, 2019 | $ 0.00507 | +2.36% |
| Aug 15, 2019 | $ 0.00493 | -27.98% |
| Aug 14, 2019 | $ 0.00683 | +21.44% |
| Aug 13, 2019 | $ 0.00562 | -22.13% |
| Aug 12, 2019 | $ 0.00723 | -0.87% |
| Aug 11, 2019 | $ 0.00729 | +1.44% |
| Aug 10, 2019 | $ 0.00718 | -7.98% |
| Aug 9, 2019 | $ 0.00782 | -0.86% |
| Aug 8, 2019 | $ 0.00791 | +0.00% |
| Aug 7, 2019 | $ 0.00791 | -7.09% |
| Aug 6, 2019 | $ 0.00851 | -16.61% |
| Aug 5, 2019 | $ 0.0102 | +6.93% |
| Aug 4, 2019 | $ 0.00954 | +17.95% |
| Aug 3, 2019 | $ 0.00809 | +0.38% |
| Aug 2, 2019 | $ 0.00806 | +7.88% |
| Aug 1, 2019 | $ 0.00747 | +9.60% |
| Jul 31, 2019 | $ 0.00682 | +10.08% |
| Jul 30, 2019 | $ 0.00619 | -1.63% |
| Jul 29, 2019 | $ 0.0063 | +1.12% |
| Jul 28, 2019 | $ 0.00623 | -0.58% |
| Jul 27, 2019 | $ 0.00626 | -4.91% |
| Jul 26, 2019 | $ 0.00659 | +41.80% |
| Jul 25, 2019 | $ 0.00464 | +7.45% |
| Jul 24, 2019 | $ 0.00432 | -0.17% |
| Jul 23, 2019 | $ 0.00433 | -10.65% |
| Jul 22, 2019 | $ 0.00485 | +2.62% |
| Jul 21, 2019 | $ 0.00472 | -11.52% |