Coinranking
Hilux Historical Data
HLX
Page 2
| Date | | |
|---|---|---|
| Oct 28, 2019 | $ 0.00184 | +141.87% |
| Oct 27, 2019 | $ 0.000762 | -36.45% |
| Oct 26, 2019 | $ 0.00119 | +14.71% |
| Oct 25, 2019 | $ 0.00104 | +25.64% |
| Oct 24, 2019 | $ 0.000828 | -45.15% |
| Oct 23, 2019 | $ 0.00151 | -22.97% |
| Oct 22, 2019 | $ 0.00196 | -0.91% |
| Oct 21, 2019 | $ 0.00198 | -4.10% |
| Oct 20, 2019 | $ 0.00206 | +6.60% |
| Oct 19, 2019 | $ 0.00193 | -0.09% |
| Oct 18, 2019 | $ 0.00193 | +3.47% |
| Oct 17, 2019 | $ 0.00187 | -23.28% |
| Oct 16, 2019 | $ 0.00244 | -0.73% |
| Oct 15, 2019 | $ 0.00245 | -1.08% |
| Oct 14, 2019 | $ 0.00248 | -0.61% |
| Oct 13, 2019 | $ 0.0025 | -0.15% |
| Oct 12, 2019 | $ 0.0025 | +0.48% |
| Oct 11, 2019 | $ 0.00249 | +0.50% |
| Oct 10, 2019 | $ 0.00248 | -0.78% |
| Oct 9, 2019 | $ 0.00249 | +8.12% |
| Oct 8, 2019 | $ 0.0023 | -0.73% |
| Oct 7, 2019 | $ 0.00232 | +4.60% |
| Oct 6, 2019 | $ 0.00222 | -3.01% |
| Oct 5, 2019 | $ 0.00229 | -12.72% |
| Oct 4, 2019 | $ 0.00263 | -1.26% |
| Oct 3, 2019 | $ 0.00267 | -1.57% |
| Oct 2, 2019 | $ 0.00271 | +0.72% |
| Oct 1, 2019 | $ 0.00269 | +1.35% |
| Sep 30, 2019 | $ 0.00265 | +2.28% |
| Sep 29, 2019 | $ 0.00259 | -1.96% |
| Sep 28, 2019 | $ 0.00265 | -17.56% |
| Sep 27, 2019 | $ 0.00321 | -6.17% |
| Sep 26, 2019 | $ 0.00342 | -4.15% |
| Sep 25, 2019 | $ 0.00356 | -8.70% |
| Sep 24, 2019 | $ 0.00386 | -5.18% |
| Sep 23, 2019 | $ 0.00408 | -26.22% |
| Sep 22, 2019 | $ 0.00552 | +25.21% |
| Sep 21, 2019 | $ 0.00441 | -7.62% |
| Sep 20, 2019 | $ 0.00478 | +3.46% |
| Sep 19, 2019 | $ 0.00462 | +2.88% |
| Sep 18, 2019 | $ 0.00449 | -8.08% |
| Sep 17, 2019 | $ 0.00488 | +1.50% |
| Sep 16, 2019 | $ 0.00481 | -2.01% |
| Sep 15, 2019 | $ 0.00491 | -0.11% |
| Sep 14, 2019 | $ 0.00492 | -1.64% |
| Sep 13, 2019 | $ 0.005 | -3.57% |
| Sep 12, 2019 | $ 0.00518 | -0.99% |
| Sep 11, 2019 | $ 0.00522 | +11.23% |
| Sep 10, 2019 | $ 0.0047 | -2.80% |
| Sep 9, 2019 | $ 0.00483 | -0.75% |