Hilux Historical Data

HLX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 16, 2019 $0.000213
-0.74%
$-- $0
Dec 15, 2019 $0.000215
-49.72%
$-- $0
Dec 14, 2019 $0.000427
+193.23%
$-- $8
Dec 13, 2019 $0.000146
+101.11%
$-- $0
Dec 12, 2019 $0.0000724
-50.02%
$-- $2
Dec 11, 2019 $0.000145
-0.81%
$-- $0
Dec 10, 2019 $0.000146
+97.18%
$-- $0
Dec 9, 2019 $0.0000739
-51.22%
$-- $0
Dec 8, 2019 $0.000151
+0.20%
$-- $0
Dec 7, 2019 $0.000151
-0.41%
$-- $0
Dec 6, 2019 $0.000152
-77.49%
$-- $10
Dec 5, 2019 $0.000676
+207.95%
$-- $2
Dec 4, 2019 $0.000221
-0.08%
$-- $0
Dec 3, 2019 $0.000222
+0.22%
$-- $13
Dec 2, 2019 $0.000221
-50.55%
$-- $19
Dec 1, 2019 $0.000447
-1.88%
$-- $1
Nov 30, 2019 $0.000455
-2.38%
$-- $1
Nov 29, 2019 $0.000467
+3.95%
$-- $0
Nov 28, 2019 $0.000449
-25.74%
$-- $4
Nov 27, 2019 $0.000606
+20.27%
$-- $4
Nov 26, 2019 $0.000504
+16.41%
$-- $0
Nov 25, 2019 $0.000432
+2.99%
$-- $0
Nov 24, 2019 $0.000419
-5.29%
$-- $0
Nov 23, 2019 $0.000443
-0.46%
$-- $2
Nov 22, 2019 $0.000443
-18.48%
$-- $9
Nov 21, 2019 $0.000543
-4.54%
$-- $0.1
Nov 20, 2019 $0.000569
-13.42%
$-- $4
Nov 19, 2019 $0.000657
-0.92%
$-- $1
Nov 18, 2019 $0.000663
-40.27%
$-- $0
Nov 17, 2019 $0.00111
+63.37%
$-- $0
Nov 16, 2019 $0.000681
+0.00%
$-- $2
Nov 15, 2019 $0.000681
-21.66%
$-- $3
Nov 14, 2019 $0.000869
-1.45%
$-- $0
Nov 13, 2019 $0.000882
-0.63%
$-- $6
Nov 12, 2019 $0.000887
+1.33%
$-- $1
Nov 11, 2019 $0.000876
-3.34%
$-- $0
Nov 10, 2019 $0.000907
+2.38%
$-- $4
Nov 9, 2019 $0.000886
+11.41%
$-- $2
Nov 8, 2019 $0.000796
-21.87%
$-- $19
Nov 7, 2019 $0.00102
-1.31%
$-- $2
Nov 6, 2019 $0.00103
+0.12%
$-- $7
Nov 5, 2019 $0.00103
+36.50%
$-- $2
Nov 4, 2019 $0.000754
-31.81%
$-- $27
Nov 3, 2019 $0.00111
-1.20%
$-- $2
Nov 2, 2019 $0.00112
-6.75%
$-- $10
Nov 1, 2019 $0.0012
-47.52%
$-- $2
Oct 31, 2019 $0.00229
-0.12%
$-- $5
Oct 30, 2019 $0.00229
+103.44%
$-- $2
Oct 29, 2019 $0.00113
-38.96%
$-- $1
Download