Hilux Historical Data

HLX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 16, 2019 $ 0.000213
-0.74%
$ -- $ 0
Dec 15, 2019 $ 0.000215
-49.72%
$ -- $ 0
Dec 14, 2019 $ 0.000427
+193.23%
$ -- $ 8
Dec 13, 2019 $ 0.000146
+101.11%
$ -- $ 0
Dec 12, 2019 $ 0.0000724
-50.02%
$ -- $ 2
Dec 11, 2019 $ 0.000145
-0.81%
$ -- $ 0
Dec 10, 2019 $ 0.000146
+97.18%
$ -- $ 0
Dec 9, 2019 $ 0.0000739
-51.22%
$ -- $ 0
Dec 8, 2019 $ 0.000151
+0.20%
$ -- $ 0
Dec 7, 2019 $ 0.000151
-0.41%
$ -- $ 0
Dec 6, 2019 $ 0.000152
-77.49%
$ -- $ 10
Dec 5, 2019 $ 0.000676
+207.95%
$ -- $ 2
Dec 4, 2019 $ 0.000221
-0.08%
$ -- $ 0
Dec 3, 2019 $ 0.000222
+0.22%
$ -- $ 13
Dec 2, 2019 $ 0.000221
-50.55%
$ -- $ 19
Dec 1, 2019 $ 0.000447
-1.88%
$ -- $ 1
Nov 30, 2019 $ 0.000455
-2.38%
$ -- $ 1
Nov 29, 2019 $ 0.000467
+3.95%
$ -- $ 0
Nov 28, 2019 $ 0.000449
-25.74%
$ -- $ 4
Nov 27, 2019 $ 0.000606
+20.27%
$ -- $ 4
Nov 26, 2019 $ 0.000504
+16.41%
$ -- $ 0
Nov 25, 2019 $ 0.000432
+2.99%
$ -- $ 0
Nov 24, 2019 $ 0.000419
-5.29%
$ -- $ 0
Nov 23, 2019 $ 0.000443
-0.46%
$ -- $ 2
Nov 22, 2019 $ 0.000443
-18.48%
$ -- $ 9
Nov 21, 2019 $ 0.000543
-4.54%
$ -- $ 0.1
Nov 20, 2019 $ 0.000569
-13.42%
$ -- $ 4
Nov 19, 2019 $ 0.000657
-0.92%
$ -- $ 1
Nov 18, 2019 $ 0.000663
-40.27%
$ -- $ 0
Nov 17, 2019 $ 0.00111
+63.37%
$ -- $ 0
Nov 16, 2019 $ 0.000681
+0.00%
$ -- $ 2
Nov 15, 2019 $ 0.000681
-21.66%
$ -- $ 3
Nov 14, 2019 $ 0.000869
-1.45%
$ -- $ 0
Nov 13, 2019 $ 0.000882
-0.63%
$ -- $ 6
Nov 12, 2019 $ 0.000887
+1.33%
$ -- $ 1
Nov 11, 2019 $ 0.000876
-3.34%
$ -- $ 0
Nov 10, 2019 $ 0.000907
+2.38%
$ -- $ 4
Nov 9, 2019 $ 0.000886
+11.41%
$ -- $ 2
Nov 8, 2019 $ 0.000796
-21.87%
$ -- $ 19
Nov 7, 2019 $ 0.00102
-1.31%
$ -- $ 2
Nov 6, 2019 $ 0.00103
+0.12%
$ -- $ 7
Nov 5, 2019 $ 0.00103
+36.50%
$ -- $ 2
Nov 4, 2019 $ 0.000754
-31.81%
$ -- $ 27
Nov 3, 2019 $ 0.00111
-1.20%
$ -- $ 2
Nov 2, 2019 $ 0.00112
-6.75%
$ -- $ 10
Nov 1, 2019 $ 0.0012
-47.52%
$ -- $ 2
Oct 31, 2019 $ 0.00229
-0.12%
$ -- $ 5
Oct 30, 2019 $ 0.00229
+103.44%
$ -- $ 2
Oct 29, 2019 $ 0.00113
-38.96%
$ -- $ 1
Download