Coinranking
Hilux Historical Data
HLX
Page 6
| Date | | |
|---|---|---|
| Apr 11, 2019 | $ 0.00242 | -8.78% |
| Apr 10, 2019 | $ 0.00265 | +6.67% |
| Apr 9, 2019 | $ 0.00249 | -5.59% |
| Apr 8, 2019 | $ 0.00264 | +7.92% |
| Apr 7, 2019 | $ 0.00244 | +27.31% |
| Apr 6, 2019 | $ 0.00192 | +12.33% |
| Apr 5, 2019 | $ 0.00171 | +24.15% |
| Apr 4, 2019 | $ 0.00138 | -0.85% |
| Apr 3, 2019 | $ 0.00139 | +2.51% |
| Apr 2, 2019 | $ 0.00135 | +8.03% |
| Apr 1, 2019 | $ 0.00125 | +4.82% |
| Mar 31, 2019 | $ 0.0012 | -1.26% |
| Mar 30, 2019 | $ 0.00121 | +1.56% |
| Mar 29, 2019 | $ 0.0012 | +5.05% |
| Mar 28, 2019 | $ 0.00114 | -13.00% |
| Mar 27, 2019 | $ 0.00131 | +17.05% |
| Mar 26, 2019 | $ 0.00112 | +0.75% |
| Mar 25, 2019 | $ 0.00111 | -8.24% |
| Mar 24, 2019 | $ 0.00121 | +10.45% |
| Mar 23, 2019 | $ 0.00109 | +13.06% |
| Mar 22, 2019 | $ 0.000967 | -31.44% |
| Mar 21, 2019 | $ 0.00141 | +11.45% |
| Mar 20, 2019 | $ 0.00127 | -20.11% |
| Mar 19, 2019 | $ 0.00158 | +6.21% |
| Mar 18, 2019 | $ 0.00149 | +19.16% |
| Mar 17, 2019 | $ 0.00125 | -0.52% |
| Mar 16, 2019 | $ 0.00126 | -0.99% |
| Mar 15, 2019 | $ 0.00127 | +0.99% |
| Mar 14, 2019 | $ 0.00126 | -5.49% |
| Mar 13, 2019 | $ 0.00133 | +5.50% |
| Mar 12, 2019 | $ 0.00126 | +0.53% |
| Mar 11, 2019 | $ 0.00125 | -9.88% |
| Mar 10, 2019 | $ 0.00139 | +12.62% |
| Mar 9, 2019 | $ 0.00124 | -30.38% |
| Mar 8, 2019 | $ 0.00178 | +1.92% |
| Mar 7, 2019 | $ 0.00174 | -3.95% |
| Mar 6, 2019 | $ 0.00181 | +2.09% |
| Mar 5, 2019 | $ 0.00178 | +45.96% |
| Mar 4, 2019 | $ 0.00122 | -25.28% |
| Mar 3, 2019 | $ 0.00163 | +43.26% |
| Mar 2, 2019 | $ 0.00114 | +7.99% |
| Mar 1, 2019 | $ 0.00105 | -22.48% |
| Feb 28, 2019 | $ 0.00136 | -19.77% |
| Feb 27, 2019 | $ 0.00169 | -0.92% |
| Feb 26, 2019 | $ 0.00171 | +1.49% |
| Feb 25, 2019 | $ 0.00168 | +16.67% |
| Feb 24, 2019 | $ 0.00144 | -6.93% |
| Feb 23, 2019 | $ 0.00155 | -12.48% |
| Feb 22, 2019 | $ 0.00177 | +20.37% |
| Feb 21, 2019 | $ 0.00147 | -1.25% |