Hilux Historical Data

HLX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 2019 $0.00242
-8.78%
$-- $10
Apr 10, 2019 $0.00265
+6.67%
$-- $1
Apr 9, 2019 $0.00249
-5.59%
$-- $6
Apr 8, 2019 $0.00264
+7.92%
$-- $12
Apr 7, 2019 $0.00244
+27.31%
$-- $14
Apr 6, 2019 $0.00192
+12.33%
$-- $1
Apr 5, 2019 $0.00171
+24.15%
$-- $104
Apr 4, 2019 $0.00138
-0.85%
$-- $1
Apr 3, 2019 $0.00139
+2.51%
$-- $0
Apr 2, 2019 $0.00135
+8.03%
$-- $1
Apr 1, 2019 $0.00125
+4.82%
$-- $4
Mar 31, 2019 $0.0012
-1.26%
$-- $0
Mar 30, 2019 $0.00121
+1.56%
$-- $3
Mar 29, 2019 $0.0012
+5.05%
$-- $0
Mar 28, 2019 $0.00114
-13.00%
$-- $1
Mar 27, 2019 $0.00131
+17.05%
$-- $7
Mar 26, 2019 $0.00112
+0.75%
$-- $7
Mar 25, 2019 $0.00111
-8.24%
$-- $35
Mar 24, 2019 $0.00121
+10.45%
$-- $1
Mar 23, 2019 $0.00109
+13.06%
$-- $21
Mar 22, 2019 $0.000967
-31.44%
$-- $16
Mar 21, 2019 $0.00141
+11.45%
$-- $6
Mar 20, 2019 $0.00127
-20.11%
$-- $11
Mar 19, 2019 $0.00158
+6.21%
$-- $6
Mar 18, 2019 $0.00149
+19.16%
$-- $4
Mar 17, 2019 $0.00125
-0.52%
$-- $1
Mar 16, 2019 $0.00126
-0.99%
$-- $0
Mar 15, 2019 $0.00127
+0.99%
$-- $2
Mar 14, 2019 $0.00126
-5.49%
$-- $2
Mar 13, 2019 $0.00133
+5.50%
$-- $6
Mar 12, 2019 $0.00126
+0.53%
$-- $0
Mar 11, 2019 $0.00125
-9.88%
$-- $0
Mar 10, 2019 $0.00139
+12.62%
$-- $2
Mar 9, 2019 $0.00124
-30.38%
$-- $12
Mar 8, 2019 $0.00178
+1.92%
$-- $9
Mar 7, 2019 $0.00174
-3.95%
$-- $8
Mar 6, 2019 $0.00181
+2.09%
$-- $10
Mar 5, 2019 $0.00178
+45.96%
$-- $13
Mar 4, 2019 $0.00122
-25.28%
$-- $16
Mar 3, 2019 $0.00163
+43.26%
$-- $16
Mar 2, 2019 $0.00114
+7.99%
$-- $2
Mar 1, 2019 $0.00105
-22.48%
$-- $80
Feb 28, 2019 $0.00136
-19.77%
$-- $120
Feb 27, 2019 $0.00169
-0.92%
$-- $12
Feb 26, 2019 $0.00171
+1.49%
$-- $14
Feb 25, 2019 $0.00168
+16.67%
$-- $93
Feb 24, 2019 $0.00144
-6.93%
$-- $82
Feb 23, 2019 $0.00155
-12.48%
$-- $4
Feb 22, 2019 $0.00177
+20.37%
$-- $36
Feb 21, 2019 $0.00147
-1.25%
$-- $0.1