Hilux Historical Data

HLX Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 2019 $ 0.0151
-2.36%
$ -- $ 179
May 30, 2019 $ 0.0154
-12.04%
$ -- $ 209
May 29, 2019 $ 0.0175
+10.02%
$ -- $ 203
May 28, 2019 $ 0.0159
-2.27%
$ -- $ 379
May 27, 2019 $ 0.0163
-8.27%
$ -- $ 495
May 26, 2019 $ 0.0178
-0.44%
$ -- $ 155
May 25, 2019 $ 0.0179
-27.00%
$ -- $ 722
May 24, 2019 $ 0.0245
+39.34%
$ -- $ 1,095
May 23, 2019 $ 0.0176
-11.39%
$ -- $ 237
May 22, 2019 $ 0.0198
+4.57%
$ -- $ 307
May 21, 2019 $ 0.019
+1.51%
$ -- $ 1,778
May 20, 2019 $ 0.0187
+5.21%
$ -- $ 289
May 19, 2019 $ 0.0177
+14.18%
$ -- $ 1,766
May 18, 2019 $ 0.0155
-5.33%
$ -- $ 486
May 17, 2019 $ 0.0164
-14.11%
$ -- $ 1,069
May 16, 2019 $ 0.0191
+6.49%
$ -- $ 1,480
May 15, 2019 $ 0.018
-34.96%
$ -- $ 1,480
May 14, 2019 $ 0.0276
-8.01%
$ -- $ 4,452
May 13, 2019 $ 0.03
+154.04%
$ -- $ 7,745
May 12, 2019 $ 0.0118
-6.13%
$ -- $ 2,459
May 11, 2019 $ 0.0126
+11.20%
$ -- $ 615
May 10, 2019 $ 0.0113
+8.64%
$ -- $ 1,601
May 9, 2019 $ 0.0104
+1.40%
$ -- $ 2,630
May 8, 2019 $ 0.0103
+3.28%
$ -- $ 2,978
May 7, 2019 $ 0.00995
+1.64%
$ -- $ 279
May 6, 2019 $ 0.00979
-8.81%
$ -- $ 5,325
May 5, 2019 $ 0.0107
-1.40%
$ -- $ 2,043
May 4, 2019 $ 0.0109
+66.28%
$ -- $ 2,490
May 3, 2019 $ 0.00654
-2.65%
$ -- $ 898
May 2, 2019 $ 0.00672
-8.77%
$ -- $ 120
May 1, 2019 $ 0.00737
+9.28%
$ -- $ 167
Apr 30, 2019 $ 0.00674
+7.64%
$ -- $ 232
Apr 29, 2019 $ 0.00627
+3.67%
$ -- $ 62
Apr 28, 2019 $ 0.00603
-11.92%
$ -- $ 205
Apr 27, 2019 $ 0.00685
+10.53%
$ -- $ 37
Apr 26, 2019 $ 0.00619
-8.69%
$ -- $ 41
Apr 25, 2019 $ 0.00678
+8.15%
$ -- $ 23
Apr 24, 2019 $ 0.00627
-3.90%
$ -- $ 105
Apr 23, 2019 $ 0.00653
+6.37%
$ -- $ 135
Apr 22, 2019 $ 0.00613
-27.74%
$ -- $ 1,101
Apr 21, 2019 $ 0.00849
+62.19%
$ -- $ 960
Apr 20, 2019 $ 0.00523
+41.16%
$ -- $ 548
Apr 19, 2019 $ 0.00371
+17.08%
$ -- $ 40
Apr 18, 2019 $ 0.00317
-12.16%
$ -- $ 28
Apr 17, 2019 $ 0.00361
-9.98%
$ -- $ 74
Apr 16, 2019 $ 0.00401
+26.06%
$ -- $ 150
Apr 15, 2019 $ 0.00318
+14.30%
$ -- $ 58
Apr 14, 2019 $ 0.00278
+24.54%
$ -- $ 133
Apr 13, 2019 $ 0.00223
-2.17%
$ -- $ 10
Apr 12, 2019 $ 0.00228
-5.74%
$ -- $ 13