Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hilux Historical Data

HLX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2019 $0.0151
-2.36%
$-- $179
May 30, 2019 $0.0154
-12.04%
$-- $209
May 29, 2019 $0.0175
+10.02%
$-- $203
May 28, 2019 $0.0159
-2.27%
$-- $379
May 27, 2019 $0.0163
-8.27%
$-- $495
May 26, 2019 $0.0178
-0.44%
$-- $155
May 25, 2019 $0.0179
-27.00%
$-- $722
May 24, 2019 $0.0245
+39.34%
$-- $1,095
May 23, 2019 $0.0176
-11.39%
$-- $237
May 22, 2019 $0.0198
+4.57%
$-- $307
May 21, 2019 $0.019
+1.51%
$-- $1,778
May 20, 2019 $0.0187
+5.21%
$-- $289
May 19, 2019 $0.0177
+14.18%
$-- $1,766
May 18, 2019 $0.0155
-5.33%
$-- $486
May 17, 2019 $0.0164
-14.11%
$-- $1,069
May 16, 2019 $0.0191
+6.49%
$-- $1,480
May 15, 2019 $0.018
-34.96%
$-- $1,480
May 14, 2019 $0.0276
-8.01%
$-- $4,452
May 13, 2019 $0.03
+154.04%
$-- $7,745
May 12, 2019 $0.0118
-6.13%
$-- $2,459
May 11, 2019 $0.0126
+11.20%
$-- $615
May 10, 2019 $0.0113
+8.64%
$-- $1,601
May 9, 2019 $0.0104
+1.40%
$-- $2,630
May 8, 2019 $0.0103
+3.28%
$-- $2,978
May 7, 2019 $0.00995
+1.64%
$-- $279
May 6, 2019 $0.00979
-8.81%
$-- $5,325
May 5, 2019 $0.0107
-1.40%
$-- $2,043
May 4, 2019 $0.0109
+66.28%
$-- $2,490
May 3, 2019 $0.00654
-2.65%
$-- $898
May 2, 2019 $0.00672
-8.77%
$-- $120
May 1, 2019 $0.00737
+9.28%
$-- $167
Apr 30, 2019 $0.00674
+7.64%
$-- $232
Apr 29, 2019 $0.00627
+3.67%
$-- $62
Apr 28, 2019 $0.00603
-11.92%
$-- $205
Apr 27, 2019 $0.00685
+10.53%
$-- $37
Apr 26, 2019 $0.00619
-8.69%
$-- $41
Apr 25, 2019 $0.00678
+8.15%
$-- $23
Apr 24, 2019 $0.00627
-3.90%
$-- $105
Apr 23, 2019 $0.00653
+6.37%
$-- $135
Apr 22, 2019 $0.00613
-27.74%
$-- $1,101
Apr 21, 2019 $0.00849
+62.19%
$-- $960
Apr 20, 2019 $0.00523
+41.16%
$-- $548
Apr 19, 2019 $0.00371
+17.08%
$-- $40
Apr 18, 2019 $0.00317
-12.16%
$-- $28
Apr 17, 2019 $0.00361
-9.98%
$-- $74
Apr 16, 2019 $0.00401
+26.06%
$-- $150
Apr 15, 2019 $0.00318
+14.30%
$-- $58
Apr 14, 2019 $0.00278
+24.54%
$-- $133
Apr 13, 2019 $0.00223
-2.17%
$-- $10
Apr 12, 2019 $0.00228
-5.74%
$-- $13