Hilux Historical Data

HLX Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 2019 $0.0151
-2.36%
$-- $179
May 30, 2019 $0.0154
-12.04%
$-- $209
May 29, 2019 $0.0175
+10.02%
$-- $203
May 28, 2019 $0.0159
-2.27%
$-- $379
May 27, 2019 $0.0163
-8.27%
$-- $495
May 26, 2019 $0.0178
-0.44%
$-- $155
May 25, 2019 $0.0179
-27.00%
$-- $722
May 24, 2019 $0.0245
+39.34%
$-- $1,095
May 23, 2019 $0.0176
-11.39%
$-- $237
May 22, 2019 $0.0198
+4.57%
$-- $307
May 21, 2019 $0.019
+1.51%
$-- $1,778
May 20, 2019 $0.0187
+5.21%
$-- $289
May 19, 2019 $0.0177
+14.18%
$-- $1,766
May 18, 2019 $0.0155
-5.33%
$-- $486
May 17, 2019 $0.0164
-14.11%
$-- $1,069
May 16, 2019 $0.0191
+6.49%
$-- $1,480
May 15, 2019 $0.018
-34.96%
$-- $1,480
May 14, 2019 $0.0276
-8.01%
$-- $4,452
May 13, 2019 $0.03
+154.04%
$-- $7,745
May 12, 2019 $0.0118
-6.13%
$-- $2,459
May 11, 2019 $0.0126
+11.20%
$-- $615
May 10, 2019 $0.0113
+8.64%
$-- $1,601
May 9, 2019 $0.0104
+1.40%
$-- $2,630
May 8, 2019 $0.0103
+3.28%
$-- $2,978
May 7, 2019 $0.00995
+1.64%
$-- $279
May 6, 2019 $0.00979
-8.81%
$-- $5,325
May 5, 2019 $0.0107
-1.40%
$-- $2,043
May 4, 2019 $0.0109
+66.28%
$-- $2,490
May 3, 2019 $0.00654
-2.65%
$-- $898
May 2, 2019 $0.00672
-8.77%
$-- $120
May 1, 2019 $0.00737
+9.28%
$-- $167
Apr 30, 2019 $0.00674
+7.64%
$-- $232
Apr 29, 2019 $0.00627
+3.67%
$-- $62
Apr 28, 2019 $0.00603
-11.92%
$-- $205
Apr 27, 2019 $0.00685
+10.53%
$-- $37
Apr 26, 2019 $0.00619
-8.69%
$-- $41
Apr 25, 2019 $0.00678
+8.15%
$-- $23
Apr 24, 2019 $0.00627
-3.90%
$-- $105
Apr 23, 2019 $0.00653
+6.37%
$-- $135
Apr 22, 2019 $0.00613
-27.74%
$-- $1,101
Apr 21, 2019 $0.00849
+62.19%
$-- $960
Apr 20, 2019 $0.00523
+41.16%
$-- $548
Apr 19, 2019 $0.00371
+17.08%
$-- $40
Apr 18, 2019 $0.00317
-12.16%
$-- $28
Apr 17, 2019 $0.00361
-9.98%
$-- $74
Apr 16, 2019 $0.00401
+26.06%
$-- $150
Apr 15, 2019 $0.00318
+14.30%
$-- $58
Apr 14, 2019 $0.00278
+24.54%
$-- $133
Apr 13, 2019 $0.00223
-2.17%
$-- $10
Apr 12, 2019 $0.00228
-5.74%
$-- $13