RESCUECOIN Historical Data

RESC
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000449
+0.00%
$ 44,937 $ 2,130
Today, at 8 AM $ 0.000449
+0.83%
$ 44,937 $ 2,130
Today, at 7 AM $ 0.000437
-5.27%
$ 43,711 $ 2,122
Today, at 5 AM $ 0.000584
+30.12%
$ 58,388 $ 4
Today, at 4 AM $ 0.000527
+4.33%
$ 52,689 $ 1,905
Today, at 3 AM $ 0.000495
+9.43%
$ 49,522 $ 2,986
Today, at 2 AM $ 0.00044
-8.04%
$ 44,021 $ 3,017
Today, at 1 AM $ 0.000471
+9.10%
$ 47,084 $ 3,506
Today, at 12 AM $ 0.000489
-0.94%
$ 48,916 $ 3,930
Yesterday, at 11 PM $ 0.000481
-5.62%
$ 48,140 $ 3,911
Yesterday, at 10 PM $ 0.000585
-0.70%
$ 58,470 $ 3,933
Yesterday, at 9 PM $ 0.000505
+0.02%
$ 50,530 $ 3,930
Yesterday, at 8 PM $ 0.000469
+0.00%
$ 46,932 $ 3,882
Yesterday, at 7 PM $ 0.000503
+0.00%
$ 50,314 $ 3,846
Yesterday, at 6 PM $ 0.00049
+0.00%
$ 49,011 $ 3,869
Yesterday, at 5 PM $ 0.000583
-0.62%
$ 58,324 $ 3,911
Yesterday, at 4 PM $ 0.00059
+0.00%
$ 59,030 $ 10
Yesterday, at 3 PM $ 0.000525
+0.01%
$ 52,485 $ 3,813
Yesterday, at 2 PM $ 0.000523
-1.19%
$ 52,344 $ 3,892
Yesterday, at 1 PM $ 0.00056
+5.40%
$ 55,991 $ 4,075
Yesterday, at 12 PM $ 0.000533
+0.31%
$ 53,348 $ 4,299
Yesterday, at 9 AM $ 0.000584
-1.42%
$ 58,401 $ 4,441
Yesterday, at 7 AM $ 0.000609
-13.71%
$ 60,937 $ 4,576
Yesterday, at 6 AM $ 0.000677
-2.88%
$ 67,700 $ 4,517
Yesterday, at 5 AM $ 0.000819
+1.03%
$ 81,874 $ 4,704
Yesterday, at 4 AM $ 0.000824
+5.33%
$ 82,406 $ 4,695
Yesterday, at 3 AM $ 0.000835
+17.80%
$ 83,468 $ 3,991
Yesterday, at 2 AM $ 0.000566
+32.15%
$ 56,554 $ 3,469
Yesterday, at 1 AM $ 0.000485
-0.30%
$ 48,510 $ 2,862
Yesterday, at 12 AM $ 0.000486
+4.25%
$ 48,590 $ 2,351
Jul 16, 11 PM $ 0.00048
-1.42%
$ 48,015 $ 2,293
Jul 16, 10 PM $ 0.000502
-2.12%
$ 50,220 $ 2,097
Jul 16, 9 PM $ 0.000441
-0.02%
$ 44,109 $ 2,033
Jul 16, 7 PM $ 0.000417
+0.00%
$ 41,673 $ 2,058
Jul 16, 6 PM $ 0.000413
+0.49%
$ 41,315 $ 2,037
Jul 16, 5 PM $ 0.000426
-2.92%
$ 42,626 $ 1,969
Jul 16, 4 PM $ 0.000499
-1.17%
$ 49,868 $ 1,734
Jul 16, 3 PM $ 0.000466
+3.37%
$ 46,575 $ 1,693
Jul 16, 2 PM $ 0.000473
-2.01%
$ 47,322 $ 1,605
Jul 16, 1 PM $ 0.000411
-8.41%
$ 41,079 $ 1,409
Jul 16, 12 PM $ 0.000445
+3.03%
$ 44,477 $ 1,144
Jul 16, 11 AM $ 0.000453
-10.97%
$ 45,269 $ 945
Jul 16, 10 AM $ 0.000526
+0.00%
$ 52,571 $ 876
Jul 16, 9 AM $ 0.000489
+3.57%
$ 48,871 $ 948
Jul 16, 8 AM $ 0.000456
-0.22%
$ 45,575 $ 872
Jul 16, 7 AM $ 0.000462
+7.05%
$ 46,182 $ 926
Jul 16, 6 AM $ 0.000465
+5.38%
$ 46,464 $ 874
Jul 16, 5 AM $ 0.00041
-9.70%
$ 40,977 $ 799
Jul 16, 3 AM $ 0.000453
+0.00%
$ 45,257 $ 765
Jul 16, 1 AM $ 0.000428
+3.07%
$ 42,804 $ 911
Download