RESCUECOIN Historical Data

RESC
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0018
+0.00%
$ 185,931 $ 1,735
Today, at 12 AM $ 0.00175
-5.47%
$ 174,876 $ 1,628
Yesterday, at 11 PM $ 0.00197
+2.94%
$ 197,043 $ 1,643
Yesterday, at 6 PM $ 0.00182
+2.40%
$ 181,880 $ 1,813
Yesterday, at 5 PM $ 0.00167
-6.11%
$ 166,598 $ 1,873
Yesterday, at 4 PM $ 0.00184
+1.17%
$ 184,189 $ 1,916
Yesterday, at 3 PM $ 0.00171
+7.20%
$ 170,549 $ 1,863
Yesterday, at 2 PM $ 0.0017
+5.09%
$ 169,885 $ 2,274
Yesterday, at 1 PM $ 0.00159
-10.75%
$ 158,737 $ 2,210
Yesterday, at 12 PM $ 0.00178
+3.46%
$ 177,892 $ 2,118
Yesterday, at 11 AM $ 0.00192
-0.98%
$ 192,076 $ 2,042
Yesterday, at 10 AM $ 0.0019
+20.28%
$ 189,619 $ 2,202
Yesterday, at 9 AM $ 0.00163
+10.83%
$ 163,033 $ 2,321
Yesterday, at 8 AM $ 0.00166
+9.21%
$ 166,491 $ 2,292
Yesterday, at 7 AM $ 0.00152
-7.00%
$ 152,274 $ 2,334
Yesterday, at 6 AM $ 0.00153
-9.18%
$ 153,211 $ 2,328
Yesterday, at 5 AM $ 0.00163
+2.26%
$ 163,340 $ 2,333
Yesterday, at 4 AM $ 0.00167
-2.81%
$ 167,006 $ 2,259
Yesterday, at 3 AM $ 0.0016
-10.19%
$ 159,993 $ 2,255
Yesterday, at 2 AM $ 0.00176
+3.12%
$ 176,041 $ 2,203
Yesterday, at 12 AM $ 0.00154
-21.69%
$ 153,865 $ 2,419
May 31, 11 PM $ 0.002
+6.80%
$ 199,811 $ 2,449
May 31, 9 PM $ 0.00181
+4.01%
$ 181,233 $ 2,421
May 31, 8 PM $ 0.00172
-6.81%
$ 171,748 $ 2,577
May 31, 7 PM $ 0.00173
-6.02%
$ 173,158 $ 2,627
May 31, 6 PM $ 0.00183
-1.49%
$ 183,102 $ 2,589
May 31, 5 PM $ 0.00206
+1.97%
$ 205,509 $ 2,477
May 31, 4 PM $ 0.00196
+1.41%
$ 196,001 $ 2,364
May 31, 3 PM $ 0.00193
+9.99%
$ 193,479 $ 2,509
May 31, 2 PM $ 0.002
+4.48%
$ 199,969 $ 2,278
May 31, 1 PM $ 0.0019
+7.17%
$ 190,264 $ 2,804
May 31, 12 PM $ 0.00174
-0.13%
$ 174,451 $ 2,949
May 31, 11 AM $ 0.00172
-9.31%
$ 172,276 $ 2,968
May 31, 10 AM $ 0.00188
-14.66%
$ 187,850 $ 3,014
May 31, 9 AM $ 0.00208
+0.81%
$ 208,007 $ 2,775
May 31, 8 AM $ 0.00194
+0.46%
$ 194,005 $ 2,996
May 31, 7 AM $ 0.00188
-9.55%
$ 188,474 $ 3,088
May 31, 6 AM $ 0.00202
+0.14%
$ 202,450 $ 3,009
May 31, 5 AM $ 0.00196
+2.80%
$ 196,237 $ 3,008
May 31, 4 AM $ 0.0019
+0.18%
$ 189,826 $ 3,322
May 31, 3 AM $ 0.0019
-8.73%
$ 189,594 $ 3,297
May 31, 2 AM $ 0.00173
+20.65%
$ 172,673 $ 3,357
May 31, 1 AM $ 0.0017
+0.00%
$ 170,197 $ 3,235
May 31, 12 AM $ 0.00201
+1.22%
$ 200,744 $ 3,249
May 30, 11 PM $ 0.00196
-6.60%
$ 196,216 $ 3,463
May 30, 10 PM $ 0.00198
+1.86%
$ 198,280 $ 3,421
May 30, 9 PM $ 0.00198
+11.19%
$ 197,725 $ 3,521
May 30, 8 PM $ 0.00171
-12.20%
$ 171,343 $ 3,380
May 30, 7 PM $ 0.00194
+0.81%
$ 194,362 $ 3,296
May 30, 6 PM $ 0.00187
-6.54%
$ 186,966 $ 3,297
Download