RESCUECOIN Historical Data

RESC
Download
Date Close Price change Market cap Trading volume
5:07 PM $ 0.00627
+0.00%
$ 627,421 $ 305
4:36 PM $ 0.00622
+0.00%
$ 622,158 $ 302
4:35 PM $ 0.00613
+0.00%
$ 622,158 $ 292
12:21 PM $ 0.006
+0.00%
$ 599,974 $ 309
12:13 PM $ 0.00601
-0.26%
$ 601,203 $ 308
12:11 PM $ 0.00604
-0.13%
$ 601,203 $ 306
11:48 AM $ 0.00588
+2.91%
$ 587,761 $ 286
11:05 AM $ 0.00569
+0.00%
$ 596,075 $ 291
10:51 AM $ 0.00596
+0.00%
$ 596,075 $ 277
10:42 AM $ 0.00584
+0.00%
$ 583,736 $ 271
10:10 AM $ 0.0057
+0.00%
$ 570,315 $ 264
9:36 AM $ 0.0057
+0.00%
$ 570,315 $ 265
9:31 AM $ 0.00578
+0.00%
$ 577,992 $ 264
7:55 AM $ 0.0061
+0.00%
$ 575,987 $ 245
7:12 AM $ 0.00576
+0.00%
$ 575,987 $ 234
7:06 AM $ 0.00605
+0.00%
$ 605,326 $ 217
7:05 AM $ 0.00589
+0.00%
$ 605,326 $ 208
7:02 AM $ 0.00587
+0.00%
$ 587,234 $ 207
5:25 AM $ 0.00615
+0.00%
$ 616,357 $ 114
4:38 AM $ 0.00616
+0.00%
$ 616,357 $ 113
4:36 AM $ 0.0062
+0.00%
$ 616,357 $ 112
4:33 AM $ 0.00614
+0.00%
$ 613,865 $ 109
4:01 AM $ 0.00616
-0.18%
$ 615,568 $ 116
1:59 AM $ 0.00616
+0.00%
$ 616,026 $ 216
1:26 AM $ 0.00616
+0.00%
$ 616,287 $ 217
12:41 AM $ 0.00613
+0.00%
$ 612,687 $ 219
11:56 PM $ 0.00639
+0.00%
$ 639,139 $ 231
11:48 PM $ 0.00623
+0.00%
$ 623,329 $ 220
10:56 PM $ 0.00626
+0.00%
$ 625,631 $ 231
10:54 PM $ 0.00625
+0.00%
$ 624,962 $ 232
10:21 PM $ 0.00607
+0.00%
$ 606,630 $ 224
6:07 PM $ 0.00602
+0.00%
$ 602,195 $ 326
Download