RESCUECOIN Historical Data

RESC
Download
Date Close Price change Market cap Trading volume
1:28 AM $ 0.0018
+0.00%
$ 185,931 $ 1,735
1:27 AM $ 0.00169
+0.00%
$ 185,931 $ 1,706
1:06 AM $ 0.00186
+0.00%
$ 185,931 $ 1,637
1:03 AM $ 0.00181
+0.00%
$ 180,526 $ 1,631
12:59 AM $ 0.00175
+0.00%
$ 174,876 $ 1,628
12:55 AM $ 0.00169
+0.00%
$ 174,876 $ 1,622
12:51 AM $ 0.00164
+0.00%
$ 164,004 $ 1,624
12:47 AM $ 0.00187
+0.00%
$ 187,134 $ 1,625
12:38 AM $ 0.00185
+0.00%
$ 184,997 $ 1,621
11:51 PM $ 0.00197
+0.00%
$ 197,043 $ 1,643
11:47 PM $ 0.00196
+0.00%
$ 195,834 $ 1,641
11:45 PM $ 0.00195
+0.00%
$ 195,834 $ 1,640
11:25 PM $ 0.00195
+0.00%
$ 191,421 $ 1,691
11:15 PM $ 0.00203
+0.00%
$ 191,421 $ 1,682
11:14 PM $ 0.00191
+0.00%
$ 191,421 $ 1,682
6:41 PM $ 0.00182
+0.00%
$ 181,880 $ 1,813
6:19 PM $ 0.00186
+0.00%
$ 185,952 $ 1,877
6:18 PM $ 0.00175
+0.00%
$ 185,952 $ 1,877
6:10 PM $ 0.00178
+0.00%
$ 166,598 $ 1,874
5:51 PM $ 0.00167
+0.00%
$ 166,598 $ 1,873
5:48 PM $ 0.00176
+0.00%
$ 175,987 $ 1,863
5:47 PM $ 0.00175
+0.00%
$ 175,987 $ 1,850
5:46 PM $ 0.00177
+0.00%
$ 175,987 $ 1,850
4:26 PM $ 0.00184
+0.00%
$ 184,189 $ 1,916
4:24 PM $ 0.00173
+0.00%
$ 172,522 $ 1,906
4:22 PM $ 0.00183
+0.00%
$ 172,522 $ 1,886
4:21 PM $ 0.00171
+0.00%
$ 172,522 $ 1,886
4:19 PM $ 0.00171
+0.00%
$ 170,576 $ 1,898
4:13 PM $ 0.00173
+0.00%
$ 173,146 $ 1,910
4:06 PM $ 0.00167
+0.00%
$ 167,215 $ 1,903
4:00 PM $ 0.00182
+0.00%
$ 170,549 $ 1,896
3:58 PM $ 0.00171
+0.00%
$ 170,549 $ 1,863
3:26 PM $ 0.0016
+0.00%
$ 159,772 $ 1,892
3:01 PM $ 0.00159
+0.00%
$ 159,095 $ 2,123
2:32 PM $ 0.0017
+0.00%
$ 169,885 $ 2,274
2:31 PM $ 0.00132
-16.92%
$ 169,885 $ 2,209
2:23 PM $ 0.00157
-9.14%
$ 156,613 $ 2,157
2:15 PM $ 0.00162
+0.00%
$ 158,737 $ 2,147
1:43 PM $ 0.00159
+0.00%
$ 158,737 $ 2,210
1:41 PM $ 0.00158
+2.29%
$ 158,737 $ 2,209
1:31 PM $ 0.00166
+0.00%
$ 166,196 $ 2,142
1:30 PM $ 0.00191
+6.27%
$ 166,196 $ 2,112
1:11 PM $ 0.00178
+0.00%
$ 177,859 $ 2,113
12:59 PM $ 0.00178
+0.00%
$ 177,892 $ 2,118
12:55 PM $ 0.00184
+0.00%
$ 177,892 $ 2,092
12:54 PM $ 0.00163
+0.00%
$ 162,568 $ 2,092
12:17 PM $ 0.0016
+0.00%
$ 160,402 $ 2,109
12:14 PM $ 0.00183
+0.00%
$ 183,458 $ 2,088
12:09 PM $ 0.00172
+0.00%
$ 171,949 $ 2,096
11:58 AM $ 0.00192
-0.98%
$ 192,076 $ 2,042
Download