RESCUECOIN Historical Data

RESC
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00196
-37.88%
$ 199,811 $ 9,812
May 18 $ 0.00401
-7.93%
$ 313,133 $ 6,332
May 11 $ 0.00373
+0.77%
$ 417,741 $ 4,473
May 4 $ 0.00448
+2.32%
$ 367,655 $ 6,190
Apr 27 $ 0.00463
+1.68%
$ 438,366 $ 3,026
Apr 20 $ 0.00419
-26.33%
$ 442,892 $ 16,579
Apr 13 $ 0.00598
-6.09%
$ 569,600 $ 3,783
Apr 6 $ 0.00633
+0.82%
$ 607,518 $ 3,792
Mar 30 $ 0.00652
-8.21%
$ 628,196 $ 4,690
Mar 23 $ 0.00691
-0.82%
$ 680,400 $ 2,917
Mar 16 $ 0.00701
+1.86%
$ 701,343 $ 3,304
Mar 9 $ 0.0069
+5.23%
$ 688,615 $ 4,294
Mar 2 $ 0.00661
+1.89%
$ 655,016 $ 1,829
Feb 23 $ 0.00644
-3.42%
$ 643,688 $ 6,390
Feb 16 $ 0.00642
+1.86%
$ 662,489 $ 2,796
Feb 9 $ 0.00646
+0.20%
$ 628,708 $ 6,882
Feb 2 $ 0.00639
-2.48%
$ 643,767 $ 6,838
Jan 26 $ 0.00642
-3.96%
$ 662,737 $ 5,160
Jan 19 $ 0.00661
-0.82%
$ 670,375 $ 3,016
Jan 12 $ 0.00665
+0.39%
$ 653,349 $ 688
Download