RESCUECOIN Historical Data

RESC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.00703
+0.00%
$ 703,308 $ 408
Mar 20, 2 PM $ 0.00688
-0.78%
$ 688,273 $ 401
Mar 20, 1 PM $ 0.00703
+0.94%
$ 702,806 $ 397
Mar 20, 12 PM $ 0.00696
+0.12%
$ 695,939 $ 362
Mar 20, 11 AM $ 0.0069
-3.54%
$ 690,306 $ 358
Mar 20, 10 AM $ 0.00722
+3.67%
$ 722,170 $ 332
Mar 20, 9 AM $ 0.0069
-3.56%
$ 689,831 $ 270
Mar 20, 8 AM $ 0.00715
-0.08%
$ 715,164 $ 235
Mar 20, 7 AM $ 0.00706
+0.90%
$ 705,859 $ 239
Mar 20, 6 AM $ 0.00701
+0.00%
$ 701,281 $ 210
Mar 20, 5 AM $ 0.00701
+0.00%
$ 700,992 $ 210
Mar 20, 4 AM $ 0.00701
-0.92%
$ 701,122 $ 209
Mar 20, 3 AM $ 0.0072
+0.08%
$ 720,200 $ 168
Mar 20, 2 AM $ 0.00712
+1.11%
$ 711,678 $ 132
Mar 20, 12 AM $ 0.00701
+0.11%
$ 701,131 $ 201
Mar 19, 10 PM $ 0.007
-0.82%
$ 699,652 $ 302
Mar 19, 8 PM $ 0.00711
+1.96%
$ 711,490 $ 299
Mar 19, 7 PM $ 0.00698
+0.00%
$ 697,792 $ 320
Mar 19, 6 PM $ 0.00698
-1.18%
$ 698,307 $ 360
Mar 19, 5 PM $ 0.00711
-0.60%
$ 711,435 $ 349
Mar 19, 3 PM $ 0.00696
+0.06%
$ 695,936 $ 397
Mar 19, 2 PM $ 0.00693
+0.43%
$ 692,595 $ 443
Mar 19, 12 PM $ 0.00697
+0.00%
$ 697,046 $ 491
Mar 19, 11 AM $ 0.00689
+0.00%
$ 689,435 $ 486
Mar 19, 9 AM $ 0.00692
+0.42%
$ 691,598 $ 511
Mar 19, 8 AM $ 0.00688
+0.46%
$ 688,045 $ 508
Mar 19, 5 AM $ 0.00685
-0.05%
$ 685,338 $ 504
Mar 19, 4 AM $ 0.00687
+0.60%
$ 687,409 $ 513
Mar 19, 3 AM $ 0.00683
+0.11%
$ 683,066 $ 519
Mar 19, 2 AM $ 0.00681
+1.00%
$ 680,667 $ 536
Mar 19, 1 AM $ 0.0067
-4.39%
$ 669,867 $ 513
Mar 19, 12 AM $ 0.00708
-2.15%
$ 708,269 $ 468
Mar 18, 11 PM $ 0.0071
+2.47%
$ 709,949 $ 449
Mar 18, 10 PM $ 0.00702
+0.00%
$ 701,711 $ 366
Mar 18, 9 PM $ 0.00706
+0.03%
$ 705,828 $ 370
Mar 18, 8 PM $ 0.00666
+0.00%
$ 665,571 $ 338
Mar 18, 5 PM $ 0.0071
+5.20%
$ 709,760 $ 316
Mar 18, 4 PM $ 0.00674
-3.40%
$ 674,363 $ 296
Mar 18, 3 PM $ 0.00683
-3.49%
$ 683,115 $ 258
Mar 18, 2 PM $ 0.00686
-1.22%
$ 685,747 $ 214
Mar 18, 1 PM $ 0.00694
+1.25%
$ 693,773 $ 394
Mar 18, 12 PM $ 0.00684
+0.00%
$ 683,905 $ 394
Mar 18, 11 AM $ 0.00707
-1.07%
$ 707,402 $ 376
Mar 18, 10 AM $ 0.00691
-0.07%
$ 691,312 $ 367
Mar 18, 9 AM $ 0.00692
-0.10%
$ 691,826 $ 366
Mar 18, 8 AM $ 0.00692
+0.14%
$ 692,205 $ 394
Mar 18, 7 AM $ 0.00691
+0.43%
$ 690,723 $ 412
Mar 18, 6 AM $ 0.00689
-0.77%
$ 688,847 $ 418
Mar 18, 5 AM $ 0.00694
-0.15%
$ 694,053 $ 425
Mar 18, 4 AM $ 0.00689
-0.27%
$ 688,567 $ 481