RESCUECOIN Historical Data

RESC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $ 0.000355
+10.59%
$ 35,483 $ 1,139
Jun 19, 8 AM $ 0.000317
+18.82%
$ 31,674 $ 1,208
Jun 19, 7 AM $ 0.000272
+3.07%
$ 27,168 $ 1,059
Jun 19, 6 AM $ 0.00027
+0.00%
$ 27,003 $ 985
Jun 19, 4 AM $ 0.000277
+1.15%
$ 27,731 $ 1,028
Jun 19, 3 AM $ 0.000267
-1.59%
$ 26,657 $ 872
Jun 19, 2 AM $ 0.000284
+8.75%
$ 28,414 $ 975
Jun 19, 1 AM $ 0.000257
-8.93%
$ 25,738 $ 1,130
Jun 19, 12 AM $ 0.000277
+0.00%
$ 27,712 $ 1,097
Jun 18, 11 PM $ 0.000292
+0.00%
$ 29,190 $ 1,023
Jun 18, 10 PM $ 0.000292
+4.19%
$ 29,150 $ 1,023
Jun 18, 9 PM $ 0.000279
+0.18%
$ 27,912 $ 1,022
Jun 18, 2 PM $ 0.000324
+0.00%
$ 32,397 $ 1,204
Jun 18, 1 PM $ 0.000322
+6.56%
$ 32,226 $ 1,285
Jun 18, 12 PM $ 0.000314
+3.58%
$ 31,440 $ 1,340
Jun 18, 9 AM $ 0.000299
+0.00%
$ 29,895 $ 1,186
Jun 18, 8 AM $ 0.000299
+13.30%
$ 29,878 $ 1,185
Jun 18, 6 AM $ 0.000278
+3.06%
$ 27,832 $ 1,266
Jun 18, 5 AM $ 0.000289
+0.00%
$ 28,866 $ 1,267
Jun 18, 3 AM $ 0.000288
+0.00%
$ -- $ 1,379
Jun 18, 2 AM $ 0.000296
+0.00%
$ 29,590 $ 1,139
Jun 18, 1 AM $ 0.00029
-5.86%
$ 29,006 $ 1,138
Jun 17, 9 PM $ 0.000299
+0.00%
$ 29,901 $ 1,326
Jun 17, 7 PM $ 0.000288
+0.00%
$ 28,845 $ 1,309
Jun 17, 5 PM $ 0.000278
+0.00%
$ 27,789 $ 1,334
Jun 17, 4 PM $ 0.000294
+4.82%
$ 29,369 $ 1,274
Jun 17, 3 PM $ 0.000276
+0.00%
$ 27,640 $ 1,321
Jun 17, 2 PM $ 0.000276
-12.42%
$ 27,596 $ 1,350
Jun 17, 1 PM $ 0.000307
+0.00%
$ 30,730 $ 1,141
Jun 17, 7 AM $ 0.000317
+0.00%
$ 31,707 $ 1,463
Jun 17, 4 AM $ 0.000314
+1.30%
$ 31,032 $ 1,694
Jun 17, 2 AM $ 0.000333
+6.55%
$ 33,272 $ 1,806
Jun 17, 12 AM $ 0.00032
-0.15%
$ 32,038 $ 1,836
Jun 16, 11 PM $ 0.000324
+0.00%
$ 32,435 $ 1,809
Jun 16, 7 PM $ 0.00032
+11.07%
$ 31,953 $ 1,924
Jun 16, 12 PM $ 0.000468
+0.00%
$ 46,779 $ 2,482
Jun 16, 10 AM $ 0.00045
+16.10%
$ 45,033 $ 2,332
Jun 16, 9 AM $ 0.000392
+0.00%
$ -- $ 2,242
Jun 16, 8 AM $ 0.000387
+5.33%
$ 38,728 $ 2,262
Jun 16, 7 AM $ 0.00037
+5.54%
$ 37,006 $ 2,343
Jun 16, 6 AM $ 0.000378
-8.55%
$ 37,781 $ 2,334
Jun 16, 5 AM $ 0.000388
+1.30%
$ 38,848 $ 2,174
Jun 16, 4 AM $ 0.000377
-5.18%
$ 37,672 $ 2,236
Jun 16, 3 AM $ 0.000364
-4.49%
$ 36,433 $ 2,053
Jun 16, 2 AM $ 0.000347
-24.89%
$ 34,696 $ 2,044
Jun 16, 1 AM $ 0.000457
-0.09%
$ 45,677 $ 2,017
Jun 16, 12 AM $ 0.000406
-1.08%
$ 40,623 $ 1,852
Jun 15, 11 PM $ 0.000406
-2.14%
$ 40,644 $ 1,807
Jun 15, 10 PM $ 0.000404
+0.21%
$ 40,361 $ 1,841
Jun 15, 9 PM $ 0.000397
-5.73%
$ 39,671 $ 1,805