RESCUECOIN Historical Data

RESC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $ 0.000457
-0.09%
$ 45,677 $ 2,017
Jun 16, 12 AM $ 0.000406
-1.08%
$ 40,623 $ 1,852
Jun 15, 11 PM $ 0.000406
-2.14%
$ 40,644 $ 1,807
Jun 15, 10 PM $ 0.000404
+0.21%
$ 40,361 $ 1,841
Jun 15, 9 PM $ 0.000397
-5.73%
$ 39,671 $ 1,805
Jun 15, 8 PM $ 0.000423
-0.16%
$ 42,332 $ 1,779
Jun 15, 7 PM $ 0.000424
-3.10%
$ 42,425 $ 1,782
Jun 15, 5 PM $ 0.000511
-0.01%
$ 51,052 $ 1,638
Jun 15, 3 PM $ 0.000499
-2.41%
$ 49,881 $ 1,535
Jun 15, 2 PM $ 0.000448
-2.62%
$ 44,849 $ 1,370
Jun 15, 1 PM $ 0.000504
-0.31%
$ 50,390 $ 1,346
Jun 15, 12 PM $ 0.000526
+15.29%
$ 52,587 $ 1,439
Jun 15, 11 AM $ 0.00042
-7.01%
$ 42,040 $ 1,409
Jun 15, 10 AM $ 0.000406
+0.04%
$ 40,617 $ 1,350
Jun 15, 9 AM $ 0.000383
+4.41%
$ 38,283 $ 1,494
Jun 15, 8 AM $ 0.000357
-18.02%
$ 35,749 $ 1,397
Jun 15, 7 AM $ 0.000526
+7.49%
$ 52,619 $ 1,287
Jun 15, 6 AM $ 0.000504
+5.11%
$ 50,390 $ 1,372
Jun 15, 5 AM $ 0.000506
-5.30%
$ 50,555 $ 1,349
Jun 15, 4 AM $ 0.000481
-0.97%
$ 48,115 $ 1,378
Jun 15, 3 AM $ 0.000481
-1.07%
$ 48,073 $ 1,353
Jun 15, 2 AM $ 0.000486
+5.56%
$ 48,598 $ 1,335
Jun 15, 1 AM $ 0.000504
-3.89%
$ 50,398 $ 1,305
Jun 15, 12 AM $ 0.000522
+5.33%
$ 52,169 $ 1,322
Jun 14, 11 PM $ 0.000518
+2.25%
$ 51,832 $ 1,279
Jun 14, 10 PM $ 0.000502
+0.00%
$ 50,165 $ 1,277
Jun 14, 9 PM $ 0.000456
-6.06%
$ 45,552 $ 1,269
Jun 14, 8 PM $ 0.000509
+0.00%
$ 50,887 $ 1,261
Jun 14, 7 PM $ 0.000498
+2.13%
$ 49,835 $ 1,263
Jun 14, 6 PM $ 0.000497
+8.91%
$ 49,728 $ 1,289
Jun 14, 5 PM $ 0.000475
+0.71%
$ 47,483 $ 1,272
Jun 14, 4 PM $ 0.000501
-9.93%
$ 50,066 $ 1,289
Jun 14, 3 PM $ 0.000535
-1.41%
$ 53,512 $ 1,155
Jun 14, 2 PM $ 0.000516
-5.90%
$ 51,606 $ 1,106
Jun 14, 1 PM $ 0.000548
-6.21%
$ 54,779 $ 1,332
Jun 14, 12 PM $ 0.000606
+12.49%
$ 60,569 $ 1,151
Jun 14, 11 AM $ 0.000555
-1.59%
$ 55,527 $ 1,194
Jun 14, 10 AM $ 0.000565
-2.66%
$ 56,488 $ 1,194
Jun 14, 8 AM $ 0.000567
-0.42%
$ 56,663 $ 1,128
Jun 14, 7 AM $ 0.000569
-4.35%
$ 56,902 $ 1,221
Jun 14, 6 AM $ 0.000612
+13.48%
$ 61,218 $ 1,209
Jun 14, 5 AM $ 0.000534
-6.21%
$ 53,400 $ 1,468
Jun 14, 4 AM $ 0.000576
+0.00%
$ -- $ 1,459
Jun 14, 3 AM $ 0.000548
-3.52%
$ 54,807 $ 1,456
Jun 14, 2 AM $ 0.000562
+0.00%
$ 56,245 $ 1,468
Jun 14, 1 AM $ 0.000544
+0.00%
$ 54,404 $ 1,589
Jun 14, 12 AM $ 0.000613
+5.98%
$ 61,310 $ 1,567
Jun 13, 11 PM $ 0.000611
+0.26%
$ 61,052 $ 1,557
Jun 13, 10 PM $ 0.000608
+0.96%
$ 60,818 $ 1,609
Jun 13, 9 PM $ 0.000597
+1.18%
$ 59,658 $ 1,625