RESCUECOIN Historical Data

RESC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 0.00694
-0.15%
$ 694,053 $ 425
Mar 18, 4 AM $ 0.00689
-0.27%
$ 688,567 $ 481
Mar 18, 3 AM $ 0.007
-2.12%
$ 699,897 $ 587
Mar 18, 2 AM $ 0.00701
-0.11%
$ 700,874 $ 633
Mar 18, 1 AM $ 0.00696
+0.00%
$ 696,287 $ 779
Mar 18, 12 AM $ 0.00692
+0.49%
$ 692,078 $ 775
Mar 17, 10 PM $ 0.00685
-1.21%
$ 685,236 $ 844
Mar 17, 6 PM $ 0.00672
+0.00%
$ 672,223 $ 853
Mar 17, 5 PM $ 0.00666
+0.84%
$ 665,649 $ 843
Mar 17, 4 PM $ 0.00705
+0.00%
$ 705,243 $ 919
Mar 17, 3 PM $ 0.00707
-0.29%
$ 706,962 $ 922
Mar 17, 2 PM $ 0.0071
+0.82%
$ 709,518 $ 921
Mar 17, 1 PM $ 0.00697
+0.08%
$ 697,127 $ 706
Mar 17, 12 PM $ 0.00696
-0.07%
$ 696,128 $ 704
Mar 17, 11 AM $ 0.007
+0.00%
$ 699,917 $ 700
Mar 17, 9 AM $ 0.00677
-1.44%
$ 676,562 $ 542
Mar 17, 8 AM $ 0.00689
+2.23%
$ 689,325 $ 530
Mar 17, 7 AM $ 0.00675
+0.00%
$ 675,005 $ 511
Mar 17, 6 AM $ 0.00673
+1.85%
$ 673,093 $ 511
Mar 17, 5 AM $ 0.00658
+4.44%
$ 657,741 $ 491
Mar 17, 4 AM $ 0.00629
-8.18%
$ 628,610 $ 430
Mar 17, 3 AM $ 0.0067
-5.42%
$ 670,428 $ 332
Mar 17, 2 AM $ 0.00709
+0.18%
$ 708,538 $ 609
Mar 17, 1 AM $ 0.00713
+2.63%
$ 712,716 $ 429
Mar 17, 12 AM $ 0.00701
+0.29%
$ 701,057 $ 404
Mar 16, 11 PM $ 0.00703
+2.25%
$ 702,584 $ 362
Mar 16, 10 PM $ 0.00686
+0.00%
$ 686,201 $ 332
Mar 16, 9 PM $ 0.00684
+0.00%
$ 683,638 $ 330
Mar 16, 8 PM $ 0.00691
+0.00%
$ 691,133 $ 323
Mar 16, 7 PM $ 0.0068
+0.50%
$ 679,804 $ 313
Mar 16, 6 PM $ 0.00676
+1.47%
$ 676,416 $ 309
Mar 16, 5 PM $ 0.00665
+6.69%
$ 664,832 $ 297
Mar 16, 4 PM $ 0.00688
-0.13%
$ 687,715 $ 190
Mar 16, 3 PM $ 0.00687
-0.69%
$ 687,154 $ 188
Mar 16, 2 PM $ 0.00693
+0.38%
$ 692,677 $ 183
Mar 16, 12 PM $ 0.00689
+0.00%
$ 688,842 $ 180
Mar 16, 7 AM $ 0.00679
-2.12%
$ 679,203 $ 170
Mar 16, 6 AM $ 0.00696
+0.72%
$ 695,979 $ 152
Mar 16, 4 AM $ 0.00688
-1.48%
$ 688,445 $ 145
Mar 16, 3 AM $ 0.00683
+1.48%
$ 683,361 $ 117
Mar 16, 2 AM $ 0.00671
-4.77%
$ 671,240 $ 652
Mar 16, 1 AM $ 0.00702
-0.65%
$ 702,182 $ 617
Mar 16, 12 AM $ 0.00704
+2.23%
$ 703,878 $ 594
Mar 15, 11 PM $ 0.00689
-0.36%
$ 688,615 $ 576
Mar 15, 10 PM $ 0.00692
+1.35%
$ 691,916 $ 557
Mar 15, 7 PM $ 0.00693
+0.00%
$ 692,999 $ 539
Mar 15, 6 PM $ 0.0069
+4.33%
$ 689,667 $ 538
Mar 15, 5 PM $ 0.00659
-1.47%
$ 658,769 $ 505
Mar 15, 4 PM $ 0.00669
+0.31%
$ 668,531 $ 476
Mar 15, 3 PM $ 0.00665
+0.00%
$ 665,470 $ 473