RESCUECOIN Historical Data

RESC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.00665
+0.00%
$ 665,470 $ 473
Mar 15, 2 PM $ 0.00678
-1.66%
$ 678,339 $ 460
Mar 15, 1 PM $ 0.00672
+0.00%
$ 672,459 $ 429
Mar 15, 11 AM $ 0.00669
-0.62%
$ 669,039 $ 415
Mar 15, 9 AM $ 0.00676
+0.00%
$ 675,581 $ 387
Mar 15, 8 AM $ 0.00676
+0.00%
$ 676,296 $ 387
Mar 15, 7 AM $ 0.00683
+0.98%
$ 683,206 $ 377
Mar 15, 6 AM $ 0.0072
+8.37%
$ 719,914 $ 325
Mar 15, 4 AM $ 0.00674
+0.00%
$ 673,591 $ 260
Mar 15, 3 AM $ 0.00677
+2.27%
$ 676,637 $ 257
Mar 15, 2 AM $ 0.00683
+4.94%
$ 682,560 $ 586
Mar 15, 1 AM $ 0.00649
-2.37%
$ 649,203 $ 498
Mar 15, 12 AM $ 0.00664
-3.81%
$ 664,023 $ 444
Mar 14, 11 PM $ 0.0069
+1.45%
$ 689,668 $ 378
Mar 14, 10 PM $ 0.00677
-4.31%
$ 677,451 $ 361
Mar 14, 9 PM $ 0.00672
-1.52%
$ 671,918 $ 274
Mar 14, 8 PM $ 0.00684
-0.49%
$ 684,267 $ 257
Mar 14, 6 PM $ 0.00684
+1.78%
$ 683,907 $ 249
Mar 14, 5 PM $ 0.0067
+0.28%
$ 670,167 $ 235
Mar 14, 4 PM $ 0.00658
-1.97%
$ 658,404 $ 223
Mar 14, 2 PM $ 0.00671
+0.27%
$ 671,164 $ 209
Mar 14, 1 PM $ 0.0067
+0.48%
$ 669,753 $ 206
Mar 14, 11 AM $ 0.00669
-0.28%
$ 669,051 $ 170
Mar 14, 9 AM $ 0.00666
+1.34%
$ 666,017 $ 164
Mar 14, 8 AM $ 0.00655
+0.78%
$ 655,488 $ 153
Mar 14, 7 AM $ 0.00657
-2.31%
$ 656,815 $ 88
Mar 14, 6 AM $ 0.00671
+0.52%
$ 670,665 $ 61
Mar 14, 5 AM $ 0.00667
+0.01%
$ 667,388 $ 58
Mar 14, 2 AM $ 0.00673
+0.00%
$ 673,155 $ 1,013
Mar 14, 1 AM $ 0.00675
+2.55%
$ 674,951 $ 1,011
Mar 14, 12 AM $ 0.00671
-0.78%
$ 670,724 $ 978
Mar 13, 11 PM $ 0.00678
+3.39%
$ 677,685 $ 966
Mar 13, 10 PM $ 0.00659
-1.79%
$ 658,651 $ 820
Mar 13, 9 PM $ 0.00659
+0.00%
$ 658,842 $ 794
Mar 13, 8 PM $ 0.00665
+0.15%
$ 665,432 $ 788
Mar 13, 4 PM $ 0.0067
+0.00%
$ 670,274 $ 766
Mar 13, 3 PM $ 0.00677
+1.53%
$ 677,049 $ 759
Mar 13, 2 PM $ 0.0067
-0.08%
$ 670,071 $ 630
Mar 13, 1 PM $ 0.00677
+1.53%
$ 676,889 $ 614
Mar 13, 12 PM $ 0.00667
+0.42%
$ 666,717 $ 528
Mar 13, 11 AM $ 0.00671
-0.41%
$ 671,286 $ 462
Mar 13, 9 AM $ 0.00659
+0.00%
$ 659,338 $ 410
Mar 13, 8 AM $ 0.00656
-1.66%
$ 655,597 $ 406
Mar 13, 7 AM $ 0.00671
+1.67%
$ 670,695 $ 367
Mar 13, 6 AM $ 0.00667
-1.62%
$ 666,624 $ 301
Mar 13, 5 AM $ 0.0067
+0.26%
$ 669,768 $ 150
Mar 13, 4 AM $ 0.00663
+0.00%
$ 663,192 $ 144
Mar 13, 3 AM $ 0.00676
+0.74%
$ 675,777 $ 131
Mar 13, 2 AM $ 0.00674
+0.66%
$ 674,124 $ 1,386
Mar 13, 1 AM $ 0.00675
+4.17%
$ 675,054 $ 1,345