RESCUECOIN Historical Data

RESC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 0.000612
+13.48%
$ 61,218 $ 1,209
Jun 14, 5 AM $ 0.000534
-6.21%
$ 53,400 $ 1,468
Jun 14, 4 AM $ 0.000576
+0.00%
$ -- $ 1,459
Jun 14, 3 AM $ 0.000548
-3.52%
$ 54,807 $ 1,456
Jun 14, 2 AM $ 0.000562
+0.00%
$ 56,245 $ 1,468
Jun 14, 1 AM $ 0.000544
+0.00%
$ 54,404 $ 1,589
Jun 14, 12 AM $ 0.000613
+5.98%
$ 61,310 $ 1,567
Jun 13, 11 PM $ 0.000611
+0.26%
$ 61,052 $ 1,557
Jun 13, 10 PM $ 0.000608
+0.96%
$ 60,818 $ 1,609
Jun 13, 9 PM $ 0.000597
+1.18%
$ 59,658 $ 1,625
Jun 13, 8 PM $ 0.000574
+0.00%
$ 57,425 $ 1,732
Jun 13, 7 PM $ 0.000563
+1.00%
$ 56,298 $ 1,730
Jun 13, 6 PM $ 0.000586
+0.00%
$ 58,552 $ 1,750
Jun 13, 5 PM $ 0.000548
+0.00%
$ 54,842 $ 1,779
Jun 13, 4 PM $ 0.000543
-6.99%
$ 54,290 $ 1,792
Jun 13, 3 PM $ 0.000572
-10.38%
$ 57,234 $ 1,750
Jun 13, 2 PM $ 0.000639
-10.11%
$ 63,937 $ 1,723
Jun 13, 1 PM $ 0.000624
+2.16%
$ 62,398 $ 1,610
Jun 13, 12 PM $ 0.000612
-0.01%
$ 61,152 $ 1,910
Jun 13, 11 AM $ 0.000583
-4.45%
$ 58,262 $ 1,865
Jun 13, 10 AM $ 0.000598
+2.36%
$ 59,812 $ 1,893
Jun 13, 9 AM $ 0.000634
+11.84%
$ 63,397 $ 1,941
Jun 13, 8 AM $ 0.000601
-4.88%
$ 60,095 $ 1,965
Jun 13, 7 AM $ 0.00062
+6.16%
$ 61,989 $ 1,942
Jun 13, 6 AM $ 0.000612
+1.57%
$ 61,206 $ 1,905
Jun 13, 5 AM $ 0.000581
-7.51%
$ 58,060 $ 1,619
Jun 13, 4 AM $ 0.000643
+1.66%
$ 64,308 $ 1,624
Jun 13, 3 AM $ 0.000642
+9.35%
$ 64,239 $ 1,920
Jun 13, 2 AM $ 0.000588
+0.64%
$ 58,751 $ 2,051
Jun 13, 1 AM $ 0.00055
+15.71%
$ 54,974 $ 2,221
Jun 12, 8 PM $ 0.000469
-29.34%
$ 46,931 $ 2,228
Jun 12, 1 PM $ 0.000824
+26.94%
$ 82,443 $ 2,643
Jun 12, 12 PM $ 0.000643
+4.42%
$ 64,334 $ 2,535
Jun 12, 11 AM $ 0.00061
-0.19%
$ 61,019 $ 2,661
Jun 12, 10 AM $ 0.000581
+1.01%
$ 58,131 $ 2,723
Jun 12, 9 AM $ 0.000574
+1.14%
$ 57,357 $ 2,827
Jun 12, 8 AM $ 0.000578
-6.42%
$ 57,795 $ 2,815
Jun 12, 7 AM $ 0.000612
-4.02%
$ 61,236 $ 2,776
Jun 12, 6 AM $ 0.000639
-0.39%
$ 63,881 $ 2,734
Jun 12, 5 AM $ 0.000629
+2.98%
$ 62,919 $ 2,846
Jun 12, 4 AM $ 0.000605
-14.87%
$ 60,503 $ 2,912
Jun 12, 3 AM $ 0.00073
+4.55%
$ 72,958 $ 2,703
Jun 12, 2 AM $ 0.000698
-4.62%
$ 69,768 $ 2,633
Jun 12, 12 AM $ 0.000811
+0.00%
$ 81,070 $ 2,468
Jun 11, 11 PM $ 0.000777
+20.54%
$ 77,708 $ 2,527
Jun 11, 10 PM $ 0.000645
+1.81%
$ 64,545 $ 2,867
Jun 11, 8 PM $ 0.000706
-4.78%
$ 70,608 $ 2,856
Jun 11, 7 PM $ 0.000756
-0.51%
$ 75,642 $ 2,843
Jun 11, 3 PM $ 0.000874
+17.61%
$ 87,372 $ 2,873
Jun 11, 2 PM $ 0.000753
+5.27%
$ 75,274 $ 2,885