RESCUECOIN Historical Data

RESC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 0.00061
-0.19%
$ 61,019 $ 2,661
Jun 12, 10 AM $ 0.000581
+1.01%
$ 58,131 $ 2,723
Jun 12, 9 AM $ 0.000574
+1.14%
$ 57,357 $ 2,827
Jun 12, 8 AM $ 0.000578
-6.42%
$ 57,795 $ 2,815
Jun 12, 7 AM $ 0.000612
-4.02%
$ 61,236 $ 2,776
Jun 12, 6 AM $ 0.000639
-0.39%
$ 63,881 $ 2,734
Jun 12, 5 AM $ 0.000629
+2.98%
$ 62,919 $ 2,846
Jun 12, 4 AM $ 0.000605
-14.87%
$ 60,503 $ 2,912
Jun 12, 3 AM $ 0.00073
+4.55%
$ 72,958 $ 2,703
Jun 12, 2 AM $ 0.000698
-4.62%
$ 69,768 $ 2,633
Jun 12, 12 AM $ 0.000811
+0.00%
$ 81,070 $ 2,468
Jun 11, 11 PM $ 0.000777
+20.54%
$ 77,708 $ 2,527
Jun 11, 10 PM $ 0.000645
+1.81%
$ 64,545 $ 2,867
Jun 11, 8 PM $ 0.000706
-4.78%
$ 70,608 $ 2,856
Jun 11, 7 PM $ 0.000756
-0.51%
$ 75,642 $ 2,843
Jun 11, 3 PM $ 0.000874
+17.61%
$ 87,372 $ 2,873
Jun 11, 2 PM $ 0.000753
+5.27%
$ 75,274 $ 2,885
Jun 11, 1 PM $ 0.000728
+31.10%
$ 72,829 $ 2,914
Jun 11, 12 PM $ 0.000487
-12.65%
$ 48,729 $ 2,879
Jun 11, 11 AM $ 0.000599
+13.90%
$ 59,857 $ 2,842
Jun 11, 10 AM $ 0.000498
-22.12%
$ 49,783 $ 2,899
Jun 11, 9 AM $ 0.000615
-2.95%
$ 61,484 $ 2,842
Jun 11, 8 AM $ 0.000614
-0.98%
$ 61,389 $ 2,776
Jun 11, 7 AM $ 0.000614
-0.56%
$ 61,391 $ 2,814
Jun 11, 6 AM $ 0.000611
-10.04%
$ 61,132 $ 3,153
Jun 11, 4 AM $ 0.000758
+19.21%
$ 75,793 $ 3,158
Jun 11, 3 AM $ 0.000656
-2.14%
$ 65,593 $ 3,284
Jun 11, 2 AM $ 0.000765
+1.72%
$ 76,506 $ 3,249
Jun 11, 1 AM $ 0.000758
+9.74%
$ 75,825 $ 3,391
Jun 11, 12 AM $ 0.00076
+11.20%
$ 75,957 $ 3,430
Jun 10, 11 PM $ 0.000763
+7.05%
$ 76,342 $ 3,375
Jun 10, 10 PM $ 0.000673
-5.64%
$ 67,265 $ 3,137
Jun 10, 9 PM $ 0.000706
+11.00%
$ 70,630 $ 3,148
Jun 10, 7 PM $ 0.000691
+3.98%
$ 69,139 $ 3,127
Jun 10, 6 PM $ 0.000738
+1.26%
$ 73,829 $ 3,169
Jun 10, 5 PM $ 0.000799
-7.63%
$ 79,932 $ 3,117
Jun 10, 4 PM $ 0.000878
+6.04%
$ 87,836 $ 3,162
Jun 10, 2 PM $ 0.000923
+19.38%
$ 92,290 $ 2,955
Jun 10, 1 PM $ 0.000859
+23.95%
$ 85,884 $ 2,896
Jun 10, 12 PM $ 0.000708
+2.85%
$ 70,846 $ 2,717
Jun 10, 11 AM $ 0.00069
-9.02%
$ 69,029 $ 2,877
Jun 10, 10 AM $ 0.000751
-2.39%
$ 75,083 $ 2,826
Jun 10, 9 AM $ 0.000865
-10.46%
$ 86,489 $ 2,938
Jun 10, 8 AM $ 0.000978
+3.88%
$ 97,803 $ 3,127
Jun 10, 7 AM $ 0.00102
+12.28%
$ 102,170 $ 3,128
Jun 10, 5 AM $ 0.00098
+0.00%
$ 98,008 $ 2,742
Jun 10, 4 AM $ 0.000905
+32.09%
$ 90,490 $ 2,734
Jun 10, 3 AM $ 0.000654
-7.23%
$ 65,352 $ 2,561
Jun 10, 2 AM $ 0.000698
+5.66%
$ 69,799 $ 2,646
Jun 10, 1 AM $ 0.000611
-20.10%
$ 61,052 $ 2,630