RESCUECOIN Historical Data

RESC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.00675
+4.17%
$ 675,054 $ 1,345
Mar 13, 12 AM $ 0.0066
+0.00%
$ 659,841 $ 1,294
Mar 12, 11 PM $ 0.00667
-3.24%
$ 666,506 $ 1,291
Mar 12, 10 PM $ 0.00654
+0.00%
$ 653,902 $ 1,212
Mar 12, 6 PM $ 0.00651
+10.38%
$ 651,304 $ 1,069
Mar 12, 5 PM $ 0.00589
-0.45%
$ 589,168 $ 919
Mar 12, 3 PM $ 0.00668
+0.00%
$ 667,854 $ 232
Mar 12, 2 PM $ 0.00669
-0.05%
$ 669,461 $ 230
Mar 12, 1 PM $ 0.0067
+2.42%
$ 669,571 $ 222
Mar 12, 12 PM $ 0.00671
+0.17%
$ 670,536 $ 98
Mar 12, 10 AM $ 0.0066
-0.50%
$ 659,955 $ 75
Mar 12, 9 AM $ 0.0066
+0.03%
$ 660,181 $ 64
Mar 12, 8 AM $ 0.00661
-0.72%
$ 661,284 $ 63
Mar 12, 7 AM $ 0.00666
-0.32%
$ 666,439 $ 54
Mar 12, 6 AM $ 0.00667
+0.00%
$ 667,374 $ 50
Mar 12, 5 AM $ 0.00658
+0.00%
$ 657,932 $ 40
Mar 12, 4 AM $ 0.00658
-1.02%
$ 657,792 $ 40
Mar 12, 3 AM $ 0.00668
-0.89%
$ 667,621 $ 30
Mar 12, 2 AM $ 0.00676
+3.13%
$ 676,274 $ 444
Mar 11, 11 PM $ 0.00655
-1.03%
$ 655,182 $ 422
Mar 11, 10 PM $ 0.00662
+0.34%
$ 662,222 $ 330
Mar 11, 8 PM $ 0.00664
+0.00%
$ 664,090 $ 324
Mar 11, 7 PM $ 0.00664
+0.00%
$ 664,463 $ 323
Mar 11, 4 PM $ 0.00664
+0.09%
$ 663,840 $ 323
Mar 11, 2 PM $ 0.00667
+1.57%
$ 666,847 $ 319
Mar 11, 1 PM $ 0.00657
+0.00%
$ 656,796 $ 287
Mar 11, 12 PM $ 0.00656
-0.18%
$ 656,350 $ 287
Mar 11, 11 AM $ 0.00664
+0.35%
$ 664,113 $ 279
Mar 11, 10 AM $ 0.00658
-2.10%
$ 657,765 $ 272
Mar 11, 9 AM $ 0.00674
-3.42%
$ 673,990 $ 241
Mar 11, 8 AM $ 0.00662
+0.30%
$ 662,173 $ 97
Mar 11, 1 AM $ 0.00665
+4.13%
$ 665,066 $ 851
Mar 11, 12 AM $ 0.00628
-11.41%
$ 627,522 $ 814
Mar 10, 11 PM $ 0.00716
+12.07%
$ 715,561 $ 711
Mar 10, 10 PM $ 0.00639
+0.89%
$ 638,637 $ 467
Mar 10, 9 PM $ 0.00623
-0.63%
$ 622,929 $ 452
Mar 10, 8 PM $ 0.00598
-9.49%
$ 598,257 $ 359
Mar 10, 7 PM $ 0.00662
+0.00%
$ 661,735 $ 124
Mar 10, 2 PM $ 0.00653
+0.42%
$ 652,723 $ 109
Mar 10, 1 PM $ 0.00649
-0.87%
$ 649,223 $ 101
Mar 10, 9 AM $ 0.00655
-0.63%
$ 654,869 $ 6
Mar 10, 8 AM $ 0.0066
-0.17%
$ 659,719 $ 1
Mar 10, 7 AM $ 0.00657
+0.00%
$ 656,870 $ 84
Mar 10, 6 AM $ 0.00656
+2.05%
$ 656,392 $ 84
Mar 10, 5 AM $ 0.00642
+0.00%
$ 642,193 $ 69
Mar 10, 3 AM $ 0.00639
-2.32%
$ 638,951 $ 67
Mar 10, 2 AM $ 0.00656
-0.01%
$ 655,670 $ 528
Mar 9, 11 PM $ 0.00655
+0.12%
$ 655,230 $ 525
Mar 9, 8 PM $ 0.00654
+0.06%
$ 653,511 $ 523
Mar 9, 7 PM $ 0.00652
-0.04%
$ 652,246 $ 520