RESCUECOIN Historical Data

RESC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.00069
-9.02%
$ 69,029 $ 2,877
Jun 10, 10 AM $ 0.000751
-2.39%
$ 75,083 $ 2,826
Jun 10, 9 AM $ 0.000865
-10.46%
$ 86,489 $ 2,938
Jun 10, 8 AM $ 0.000978
+3.88%
$ 97,803 $ 3,127
Jun 10, 7 AM $ 0.00102
+12.28%
$ 102,170 $ 3,128
Jun 10, 5 AM $ 0.00098
+0.00%
$ 98,008 $ 2,742
Jun 10, 4 AM $ 0.000905
+32.09%
$ 90,490 $ 2,734
Jun 10, 3 AM $ 0.000654
-7.23%
$ 65,352 $ 2,561
Jun 10, 2 AM $ 0.000698
+5.66%
$ 69,799 $ 2,646
Jun 10, 1 AM $ 0.000611
-20.10%
$ 61,052 $ 2,630
Jun 10, 12 AM $ 0.000744
+0.00%
$ 74,398 $ 2,445
Jun 9, 11 PM $ 0.000744
+0.23%
$ 74,379 $ 2,419
Jun 9, 8 PM $ 0.000766
+0.00%
$ 76,634 $ 2,393
Jun 9, 7 PM $ 0.000763
-9.31%
$ 76,349 $ 2,393
Jun 9, 6 PM $ 0.000746
+7.99%
$ 74,570 $ 2,271
Jun 9, 5 PM $ 0.000754
+13.01%
$ 75,400 $ 2,178
Jun 9, 4 PM $ 0.00065
-5.59%
$ 65,002 $ 2,123
Jun 9, 3 PM $ 0.000672
-2.18%
$ 67,152 $ 2,182
Jun 9, 2 PM $ 0.000685
-1.23%
$ 68,459 $ 2,261
Jun 9, 1 PM $ 0.000689
-12.71%
$ 68,927 $ 2,164
Jun 9, 12 PM $ 0.000873
+9.49%
$ 87,256 $ 1,969
Jun 9, 11 AM $ 0.000831
+2.59%
$ 83,136 $ 1,980
Jun 9, 10 AM $ 0.000899
+12.56%
$ 89,946 $ 2,165
Jun 9, 9 AM $ 0.000838
+4.28%
$ 83,756 $ 2,142
Jun 9, 8 AM $ 0.000678
-2.76%
$ 67,825 $ 1,948
Jun 9, 7 AM $ 0.000666
-26.73%
$ 66,623 $ 1,897
Jun 9, 6 AM $ 0.000831
-3.91%
$ 83,123 $ 1,871
Jun 9, 5 AM $ 0.000964
-2.58%
$ 96,436 $ 1,898
Jun 9, 4 AM $ 0.000988
+8.72%
$ 98,842 $ 1,938
Jun 9, 3 AM $ 0.00104
+27.69%
$ 103,538 $ 1,939
Jun 9, 2 AM $ 0.000951
+13.63%
$ 95,093 $ 1,777
Jun 9, 1 AM $ 0.00083
-2.19%
$ 83,047 $ 1,753
Jun 9, 12 AM $ 0.000842
+7.19%
$ 84,201 $ 1,737
Jun 8, 11 PM $ 0.000751
-14.58%
$ 75,098 $ 1,783
Jun 8, 10 PM $ 0.000896
+4.22%
$ 89,569 $ 1,745
Jun 8, 9 PM $ 0.000792
-3.42%
$ 79,154 $ 1,714
Jun 8, 8 PM $ 0.000819
+2.52%
$ 81,919 $ 1,728
Jun 8, 6 PM $ 0.000792
+4.47%
$ 79,195 $ 1,928
Jun 8, 5 PM $ 0.000749
-11.03%
$ 74,872 $ 1,946
Jun 8, 4 PM $ 0.000939
+9.81%
$ 93,873 $ 1,946
Jun 8, 3 PM $ 0.000848
-1.52%
$ 84,791 $ 2,043
Jun 8, 2 PM $ 0.000853
+1.66%
$ 85,341 $ 2,019
Jun 8, 1 PM $ 0.000896
-0.24%
$ 89,613 $ 2,158
Jun 8, 12 PM $ 0.000986
+3.45%
$ 98,611 $ 2,262
Jun 8, 11 AM $ 0.00102
+11.29%
$ 101,899 $ 2,173
Jun 8, 10 AM $ 0.000878
+0.21%
$ 87,839 $ 2,098
Jun 8, 9 AM $ 0.00105
+17.46%
$ 105,200 $ 1,830
Jun 8, 8 AM $ 0.000859
-13.69%
$ 85,914 $ 1,968
Jun 8, 7 AM $ 0.000979
+15.59%
$ 97,930 $ 1,936
Jun 8, 6 AM $ 0.000739
-20.56%
$ 73,866 $ 1,956