RESCUECOIN Historical Data

RESC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.00652
-0.04%
$ 652,246 $ 520
Mar 9, 6 PM $ 0.00653
+0.00%
$ 653,117 $ 519
Mar 9, 5 PM $ 0.00653
+1.67%
$ 652,834 $ 519
Mar 9, 4 PM $ 0.00641
-2.58%
$ 640,711 $ 507
Mar 9, 3 PM $ 0.00659
-0.40%
$ 659,031 $ 386
Mar 9, 2 PM $ 0.0066
+0.79%
$ 660,375 $ 382
Mar 9, 1 PM $ 0.00656
+0.05%
$ 655,610 $ 226
Mar 9, 12 PM $ 0.00655
-0.98%
$ 655,278 $ 224
Mar 9, 11 AM $ 0.00661
+0.47%
$ 660,628 $ 216
Mar 9, 10 AM $ 0.00655
-0.06%
$ 654,670 $ 210
Mar 9, 9 AM $ 0.00655
+0.02%
$ 655,047 $ 210
Mar 9, 8 AM $ 0.00654
+0.12%
$ 653,923 $ 209
Mar 9, 7 AM $ 0.00666
+0.50%
$ 666,007 $ 195
Mar 9, 6 AM $ 0.00665
+1.40%
$ 664,644 $ 180
Mar 9, 5 AM $ 0.00656
+0.00%
$ 655,861 $ 141
Mar 9, 4 AM $ 0.00655
+4.34%
$ 654,844 $ 141
Mar 9, 3 AM $ 0.00673
+3.24%
$ 672,954 $ 59
Mar 9, 2 AM $ 0.00657
+0.00%
$ 657,035 $ 319
Mar 9, 1 AM $ 0.00654
+0.09%
$ 653,837 $ 316
Mar 9, 12 AM $ 0.00653
-0.33%
$ 653,217 $ 313
Mar 8, 11 PM $ 0.00655
+0.21%
$ 655,016 $ 309
Mar 8, 8 PM $ 0.00661
+0.00%
$ 660,638 $ 301
Mar 8, 5 PM $ 0.00657
+0.36%
$ 656,633 $ 297
Mar 8, 4 PM $ 0.00654
+0.16%
$ 654,190 $ 294
Mar 8, 3 PM $ 0.00664
+0.92%
$ 663,829 $ 282
Mar 8, 12 PM $ 0.00659
-0.14%
$ 659,149 $ 262
Mar 8, 10 AM $ 0.00661
+0.49%
$ 660,933 $ 261
Mar 8, 9 AM $ 0.00655
-0.63%
$ 655,427 $ 232
Mar 8, 8 AM $ 0.00659
-0.83%
$ 659,274 $ 222
Mar 8, 7 AM $ 0.00663
+2.18%
$ 662,972 $ 215
Mar 8, 6 AM $ 0.00661
+0.21%
$ 660,565 $ 189
Mar 8, 5 AM $ 0.00648
-0.25%
$ 648,191 $ 172
Mar 8, 4 AM $ 0.00649
-0.50%
$ 649,093 $ 165
Mar 8, 3 AM $ 0.0064
-3.41%
$ 640,257 $ 131
Mar 8, 2 AM $ 0.0065
-1.80%
$ 650,349 $ 555
Mar 8, 1 AM $ 0.0065
-0.04%
$ 649,545 $ 480
Mar 7, 11 PM $ 0.00661
+0.00%
$ 660,710 $ 444
Mar 7, 10 PM $ 0.00656
-0.41%
$ 655,967 $ 439
Mar 7, 5 PM $ 0.00655
+0.00%
$ 655,352 $ 433
Mar 7, 4 PM $ 0.00653
+0.34%
$ 653,378 $ 432
Mar 7, 3 PM $ 0.00647
-4.95%
$ 646,740 $ 391
Mar 7, 1 PM $ 0.00661
+0.96%
$ 661,324 $ 316
Mar 7, 12 PM $ 0.00655
-0.01%
$ 654,948 $ 243
Mar 7, 11 AM $ 0.00654
+1.10%
$ 653,816 $ 242
Mar 7, 10 AM $ 0.0066
+0.00%
$ 659,587 $ 221
Mar 7, 9 AM $ 0.00659
+0.24%
$ 658,976 $ 207
Mar 7, 8 AM $ 0.00658
+0.63%
$ 657,562 $ 206
Mar 7, 7 AM $ 0.0066
+0.30%
$ 659,759 $ 194
Mar 7, 6 AM $ 0.00656
-3.70%
$ 656,482 $ 178
Mar 7, 5 AM $ 0.00689
+6.94%
$ 688,550 $ 145