RESCUECOIN Historical Data

RESC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 0.00102
+11.29%
$ 101,899 $ 2,173
Jun 8, 10 AM $ 0.000878
+0.21%
$ 87,839 $ 2,098
Jun 8, 9 AM $ 0.00105
+17.46%
$ 105,200 $ 1,830
Jun 8, 8 AM $ 0.000859
-13.69%
$ 85,914 $ 1,968
Jun 8, 7 AM $ 0.000979
+15.59%
$ 97,930 $ 1,936
Jun 8, 6 AM $ 0.000739
-20.56%
$ 73,866 $ 1,956
Jun 8, 5 AM $ 0.000949
+11.49%
$ 94,932 $ 1,901
Jun 8, 4 AM $ 0.000815
-14.94%
$ 81,541 $ 2,036
Jun 8, 3 AM $ 0.000923
+0.00%
$ 92,284 $ 2,055
Jun 8, 2 AM $ 0.00111
+6.32%
$ 110,700 $ 2,178
Jun 8, 1 AM $ 0.000963
+2.63%
$ 96,282 $ 2,190
Jun 8, 12 AM $ 0.000872
-9.02%
$ 87,249 $ 2,260
Jun 7, 11 PM $ 0.000944
+0.00%
$ 94,363 $ 2,357
Jun 7, 10 PM $ 0.000944
+10.94%
$ 94,413 $ 2,395
Jun 7, 9 PM $ 0.000836
-4.84%
$ 83,614 $ 2,380
Jun 7, 8 PM $ 0.000878
-3.21%
$ 87,814 $ 2,390
Jun 7, 7 PM $ 0.000933
+17.22%
$ 93,349 $ 2,327
Jun 7, 6 PM $ 0.000786
-5.65%
$ 78,564 $ 2,341
Jun 7, 5 PM $ 0.000894
+4.58%
$ 89,375 $ 2,502
Jun 7, 4 PM $ 0.000843
+8.37%
$ 84,294 $ 2,682
Jun 7, 3 PM $ 0.000935
-0.07%
$ 93,543 $ 2,726
Jun 7, 2 PM $ 0.00092
-10.97%
$ 92,040 $ 3,004
Jun 7, 1 PM $ 0.00101
+2.31%
$ 101,414 $ 2,852
Jun 7, 12 PM $ 0.000936
+3.84%
$ 93,620 $ 2,728
Jun 7, 11 AM $ 0.000873
+2.50%
$ 87,252 $ 2,772
Jun 7, 10 AM $ 0.000978
+0.41%
$ 97,786 $ 2,919
Jun 7, 9 AM $ 0.000962
-8.69%
$ 96,159 $ 2,927
Jun 7, 8 AM $ 0.00107
-2.37%
$ 106,658 $ 2,968
Jun 7, 7 AM $ 0.00113
+16.90%
$ 113,493 $ 3,160
Jun 7, 6 AM $ 0.000948
-1.66%
$ 94,843 $ 3,233
Jun 7, 5 AM $ 0.000876
+5.81%
$ 87,595 $ 3,562
Jun 7, 4 AM $ 0.000963
+1.55%
$ 96,333 $ 3,403
Jun 7, 3 AM $ 0.000943
+3.81%
$ 94,260 $ 3,412
Jun 7, 2 AM $ 0.00102
-8.93%
$ 102,043 $ 3,329
Jun 7, 1 AM $ 0.00104
-3.99%
$ 103,745 $ 3,226
Jun 6, 11 PM $ 0.000811
-18.12%
$ 81,103 $ 3,307
Jun 6, 10 PM $ 0.00098
+0.00%
$ 98,006 $ 3,239
Jun 6, 9 PM $ 0.000992
-6.02%
$ 99,231 $ 3,292
Jun 6, 8 PM $ 0.0011
+8.72%
$ 109,625 $ 3,316
Jun 6, 7 PM $ 0.00106
-2.47%
$ 105,610 $ 3,318
Jun 6, 6 PM $ 0.00114
+13.16%
$ 113,672 $ 3,294
Jun 6, 5 PM $ 0.000965
-10.11%
$ 96,496 $ 3,145
Jun 6, 4 PM $ 0.00099
-13.28%
$ 98,981 $ 2,982
Jun 6, 3 PM $ 0.00119
+15.25%
$ 119,012 $ 3,171
Jun 6, 9 AM $ 0.00138
+20.44%
$ 138,243 $ 3,091
Jun 6, 8 AM $ 0.00114
+0.10%
$ 113,879 $ 3,068
Jun 6, 6 AM $ 0.00138
+21.12%
$ 137,522 $ 2,863
Jun 6, 5 AM $ 0.0011
-3.44%
$ 110,109 $ 2,715
Jun 6, 12 AM $ 0.000957
-12.82%
$ 95,681 $ 3,332
Jun 5, 11 PM $ 0.00109
-3.91%
$ 108,882 $ 3,258