RESCUECOIN Historical Data

RESC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 0.00689
+6.94%
$ 688,550 $ 145
Mar 7, 4 AM $ 0.00644
-1.62%
$ 643,709 $ 100
Mar 7, 3 AM $ 0.00653
+0.12%
$ 653,331 $ 64
Mar 7, 2 AM $ 0.00652
-0.09%
$ 652,034 $ 692
Mar 7, 1 AM $ 0.00652
+1.10%
$ 651,643 $ 672
Mar 6, 11 PM $ 0.00663
+0.94%
$ 663,010 $ 633
Mar 6, 10 PM $ 0.00657
-0.49%
$ 656,861 $ 522
Mar 6, 7 PM $ 0.00662
+0.00%
$ 662,126 $ 515
Mar 6, 5 PM $ 0.00653
+0.00%
$ 653,144 $ 505
Mar 6, 4 PM $ 0.00653
+0.00%
$ 653,272 $ 504
Mar 6, 3 PM $ 0.00652
+0.23%
$ 652,451 $ 502
Mar 6, 2 PM $ 0.00661
+0.00%
$ 660,720 $ 493
Mar 6, 1 PM $ 0.00659
+0.31%
$ 659,489 $ 493
Mar 6, 12 PM $ 0.00657
+0.00%
$ 656,636 $ 489
Mar 6, 11 AM $ 0.00663
+0.00%
$ 663,075 $ 483
Mar 6, 10 AM $ 0.00657
+0.00%
$ 656,733 $ 469
Mar 6, 9 AM $ 0.00657
+0.11%
$ 657,196 $ 468
Mar 6, 8 AM $ 0.00656
-0.19%
$ 655,590 $ 467
Mar 6, 6 AM $ 0.00651
+0.40%
$ 651,174 $ 449
Mar 6, 5 AM $ 0.00648
+0.66%
$ 648,426 $ 447
Mar 6, 4 AM $ 0.00647
+3.15%
$ 646,654 $ 441
Mar 5, 11 PM $ 0.00659
-0.06%
$ 659,083 $ 386
Mar 5, 10 PM $ 0.00659
+0.00%
$ 659,037 $ 383
Mar 5, 7 PM $ 0.00654
-1.32%
$ 654,279 $ 379
Mar 5, 5 PM $ 0.00655
+1.21%
$ 655,137 $ 358
Mar 5, 4 PM $ 0.00687
+5.29%
$ 686,844 $ 262
Mar 5, 3 PM $ 0.00652
-0.10%
$ 652,383 $ 198
Mar 5, 2 PM $ 0.00653
-1.14%
$ 652,808 $ 134
Mar 5, 11 AM $ 0.00663
+0.65%
$ 663,383 $ 124
Mar 5, 10 AM $ 0.0066
-0.04%
$ 659,983 $ 106
Mar 5, 9 AM $ 0.00662
-1.81%
$ 661,624 $ 97
Mar 5, 8 AM $ 0.00661
+0.51%
$ 660,765 $ 70
Mar 5, 7 AM $ 0.00654
-0.46%
$ 654,294 $ 49
Mar 5, 6 AM $ 0.00657
-0.14%
$ 656,917 $ 31
Mar 5, 5 AM $ 0.00658
-0.05%
$ 658,439 $ 30
Mar 5, 4 AM $ 0.00658
+0.13%
$ 658,175 $ 24
Mar 5, 3 AM $ 0.00657
+0.08%
$ 657,344 $ 15
Mar 5, 2 AM $ 0.00657
+0.00%
$ 656,663 $ 134
Mar 5, 1 AM $ 0.00658
+0.77%
$ 657,835 $ 133
Mar 5, 12 AM $ 0.00659
+0.00%
$ 659,174 $ 122
Mar 4, 11 PM $ 0.00659
+0.60%
$ 658,558 $ 122
Mar 4, 5 PM $ 0.00655
+0.00%
$ 654,604 $ 117
Mar 4, 12 PM $ 0.00655
-0.63%
$ 655,390 $ 107
Mar 4, 9 AM $ 0.00656
+0.00%
$ 656,032 $ 93
Mar 4, 8 AM $ 0.00655
+0.00%
$ 654,882 $ 92
Mar 4, 7 AM $ 0.00657
-0.03%
$ 656,952 $ 92
Mar 4, 6 AM $ 0.00652
+0.00%
$ 651,959 $ 87
Mar 4, 5 AM $ 0.00658
+0.00%
$ 658,373 $ 81
Mar 4, 1 AM $ 0.00658
+0.28%
$ 657,795 $ 77
Mar 3, 11 PM $ 0.00656
+0.21%
$ 655,539 $ 76