RESCUECOIN Historical Data

RESC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 0.00138
+21.12%
$ 137,522 $ 2,863
Jun 6, 5 AM $ 0.0011
-3.44%
$ 110,109 $ 2,715
Jun 6, 12 AM $ 0.000957
-12.82%
$ 95,681 $ 3,332
Jun 5, 11 PM $ 0.00109
-3.91%
$ 108,882 $ 3,258
Jun 5, 5 PM $ 0.00161
+0.00%
$ 160,855 $ 3,216
Jun 5, 4 PM $ 0.00151
+31.72%
$ 150,695 $ 3,193
Jun 5, 3 PM $ 0.0012
-1.13%
$ 119,633 $ 2,745
Jun 5, 2 PM $ 0.00124
+6.66%
$ 123,991 $ 2,734
Jun 5, 1 PM $ 0.00115
-2.43%
$ 114,704 $ 2,851
Jun 5, 12 PM $ 0.00112
-5.10%
$ 111,507 $ 2,879
Jun 5, 11 AM $ 0.00109
+8.27%
$ 108,571 $ 2,794
Jun 5, 10 AM $ 0.00106
-3.96%
$ 105,590 $ 3,170
Jun 5, 9 AM $ 0.00115
+6.34%
$ 115,091 $ 3,325
Jun 5, 8 AM $ 0.00127
+18.61%
$ 126,716 $ 3,276
Jun 5, 7 AM $ 0.00121
+19.26%
$ 121,182 $ 3,653
Jun 5, 6 AM $ 0.00108
-15.36%
$ 107,742 $ 3,594
Jun 5, 5 AM $ 0.00142
+38.07%
$ 141,759 $ 3,481
Jun 5, 4 AM $ 0.00116
-16.56%
$ 115,937 $ 3,654
Jun 5, 3 AM $ 0.00124
+3.15%
$ 124,427 $ 3,407
Jun 5, 2 AM $ 0.00124
+0.00%
$ 124,041 $ 3,274
Jun 5, 1 AM $ 0.0014
+22.73%
$ 139,868 $ 3,245
Jun 5, 12 AM $ 0.00114
-0.02%
$ 114,417 $ 3,221
Jun 4, 11 PM $ 0.000935
-3.08%
$ 93,537 $ 3,308
Jun 4, 10 PM $ 0.00114
+3.99%
$ 113,813 $ 3,272
Jun 4, 9 PM $ 0.00128
+0.00%
$ 127,916 $ 3,226
Jun 4, 2 PM $ 0.00161
+36.20%
$ 160,556 $ 3,063
Jun 4, 1 PM $ 0.00123
-1.86%
$ 122,847 $ 2,994
Jun 4, 12 PM $ 0.00132
-3.16%
$ 132,207 $ 3,035
Jun 4, 10 AM $ 0.00166
+58.15%
$ 165,796 $ 3,034
Jun 4, 9 AM $ 0.00101
-4.72%
$ 100,883 $ 2,630
Jun 4, 8 AM $ 0.00114
-1.75%
$ 113,656 $ 2,684
Jun 4, 7 AM $ 0.00114
-5.96%
$ 113,978 $ 2,289
Jun 4, 6 AM $ 0.00132
+8.14%
$ 132,044 $ 2,194
Jun 4, 5 AM $ 0.00125
+5.99%
$ 125,016 $ 2,150
Jun 4, 4 AM $ 0.00113
+1.01%
$ 113,235 $ 1,872
Jun 4, 3 AM $ 0.00122
+9.49%
$ 122,087 $ 1,898
Jun 4, 2 AM $ 0.00131
-3.50%
$ 130,869 $ 1,696
Jun 4, 1 AM $ 0.00142
+8.12%
$ 142,270 $ 1,698
Jun 4, 12 AM $ 0.00126
-3.92%
$ 126,108 $ 1,862
Jun 3, 11 PM $ 0.00133
+6.69%
$ 133,413 $ 1,856
Jun 3, 10 PM $ 0.00126
+0.64%
$ 125,756 $ 1,744
Jun 3, 6 PM $ 0.00123
+8.10%
$ 123,390 $ 1,955
Jun 3, 5 PM $ 0.00125
+1.35%
$ 124,789 $ 1,930
Jun 3, 3 PM $ 0.00145
+15.92%
$ 144,947 $ 2,226
Jun 3, 2 PM $ 0.00149
+7.33%
$ 148,965 $ 2,229
Jun 3, 12 PM $ 0.00156
-6.89%
$ 155,681 $ 2,524
Jun 3, 11 AM $ 0.00157
+39.19%
$ 156,780 $ 2,650
Jun 3, 9 AM $ 0.00135
+20.64%
$ 134,787 $ 2,850
Jun 3, 8 AM $ 0.00121
+3.57%
$ 121,320 $ 2,990
Jun 3, 7 AM $ 0.00131
+2.16%
$ 130,870 $ 3,068