RESCUECOIN Historical Data

RESC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 0.00656
+0.21%
$ 655,539 $ 76
Mar 3, 9 PM $ 0.00653
+0.00%
$ 653,002 $ 73
Mar 3, 5 PM $ 0.00645
+0.29%
$ 645,143 $ 64
Mar 3, 4 PM $ 0.00643
+0.33%
$ 643,336 $ 64
Mar 3, 3 PM $ 0.00656
+0.00%
$ 655,539 $ 47
Mar 3, 2 PM $ 0.0066
+0.00%
$ 659,778 $ 45
Mar 3, 1 PM $ 0.00658
+0.00%
$ 658,087 $ 43
Mar 3, 12 PM $ 0.00656
+0.00%
$ 656,031 $ 41
Mar 3, 11 AM $ 0.00658
-0.10%
$ 657,836 $ 39
Mar 3, 10 AM $ 0.00649
+0.00%
$ 649,175 $ 28
Mar 3, 7 AM $ 0.00651
+0.00%
$ 650,566 $ 27
Mar 3, 5 AM $ 0.00649
+0.00%
$ 648,884 $ 26
Mar 3, 3 AM $ 0.00649
+0.09%
$ 649,369 $ 26
Mar 3, 2 AM $ 0.00649
+0.02%
$ 648,914 $ 228
Mar 3, 1 AM $ 0.00659
+0.22%
$ 659,089 $ 193
Mar 3, 12 AM $ 0.00657
+0.09%
$ 657,323 $ 193
Mar 2, 4 PM $ 0.00661
-2.08%
$ 660,744 $ 169
Mar 2, 3 PM $ 0.00673
+5.91%
$ 672,724 $ 167
Mar 2, 2 PM $ 0.00645
-1.09%
$ -- $ 98
Mar 2, 1 PM $ 0.00648
+0.59%
$ 647,844 $ 94
Mar 2, 9 AM $ 0.00644
-0.67%
$ 643,719 $ 66
Mar 2, 2 AM $ 0.00662
+0.00%
$ 662,268 $ 4,596
Mar 2, 1 AM $ 0.00659
-1.04%
$ 658,802 $ 4,595
Mar 2, 12 AM $ 0.00667
+2.84%
$ 666,908 $ 4,570
Mar 1, 11 PM $ 0.00644
-0.30%
$ 643,688 $ 4,537
Mar 1, 3 PM $ 0.00641
+1.41%
$ 641,464 $ 4,499
Mar 1, 2 PM $ 0.00664
+11.59%
$ 664,408 $ 4,467
Mar 1, 1 PM $ 0.00595
-4.12%
$ 594,979 $ 4,322
Mar 1, 9 AM $ 0.00747
+0.35%
$ 746,846 $ 2,448
Mar 1, 8 AM $ 0.00637
+3.31%
$ 636,811 $ 183
Mar 1, 7 AM $ 0.00619
-4.94%
$ 619,413 $ 159
Mar 1, 6 AM $ 0.00652
+0.00%
$ 651,917 $ 79
Mar 1, 5 AM $ 0.00658
+0.12%
$ 658,086 $ 73
Mar 1, 4 AM $ 0.0065
-0.04%
$ 650,239 $ 39
Mar 1, 3 AM $ 0.00649
+0.00%
$ 649,271 $ 38
Mar 1, 2 AM $ 0.00666
+0.18%
$ 665,885 $ 283
Mar 1, 1 AM $ 0.00666
+0.00%
$ 666,020 $ 280
Feb 28, 11 PM $ 0.00656
+0.16%
$ 656,000 $ 270
Feb 28, 10 PM $ 0.00653
-0.02%
$ 653,431 $ 268
Feb 28, 8 PM $ 0.00652
+0.22%
$ 651,586 $ 265
Feb 28, 11 AM $ 0.00664
+1.53%
$ 664,336 $ 240
Feb 28, 10 AM $ 0.00646
+0.00%
$ 646,498 $ 222
Feb 28, 9 AM $ 0.00646
-1.24%
$ 646,446 $ 221
Feb 28, 8 AM $ 0.00653
+0.00%
$ 652,949 $ 82
Feb 27, 8 PM $ 0.00656
+0.09%
$ 655,913 $ 726
Feb 27, 6 PM $ 0.00657
+0.30%
$ 656,641 $ 709
Feb 27, 5 PM $ 0.00654
+0.00%
$ 654,477 $ 707
Feb 27, 2 PM $ 0.00664
+0.00%
$ 664,170 $ 695
Feb 27, 1 PM $ 0.00673
-2.60%
$ 672,605 $ 686
Feb 27, 12 PM $ 0.00665
+0.00%
$ 664,675 $ 492