RESCUECOIN Historical Data

RESC Page 17
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.00673
-2.60%
$ 672,605 $ 686
Feb 27, 12 PM $ 0.00665
+0.00%
$ 664,675 $ 492
Feb 27, 11 AM $ 0.00661
+1.26%
$ 661,062 $ 480
Feb 27, 4 AM $ 0.00667
+0.00%
$ 667,430 $ 453
Feb 26, 9 AM $ 0.00648
+0.54%
$ 648,326 $ 259
Feb 26, 8 AM $ 0.00644
+1.19%
$ 636,286 $ 233
Feb 26, 7 AM $ 0.00619
-4.76%
$ 618,920 $ 203
Feb 26, 6 AM $ 0.00647
-1.31%
$ 647,244 $ 81
Feb 25, 1 PM $ 0.0066
+0.00%
$ 660,104 $ 2
Feb 25, 8 AM $ 0.00659
+0.00%
$ -- $ 23
Feb 25, 1 AM $ 0.00689
+0.00%
$ 688,604 $ 557
Feb 25, 12 AM $ 0.00661
+0.00%
$ 661,439 $ 547
Feb 24, 11 PM $ 0.00661
+0.00%
$ 660,766 $ 541
Feb 24, 10 PM $ 0.00659
+0.14%
$ 659,344 $ 539
Feb 24, 6 PM $ 0.00654
+0.00%
$ 654,396 $ 534
Feb 24, 8 AM $ 0.00654
+0.00%
$ 654,500 $ 480
Feb 24, 7 AM $ 0.00654
+0.45%
$ 654,500 $ 480
Feb 24, 3 AM $ 0.00657
+0.00%
$ 657,112 $ 466
Feb 24, 2 AM $ 0.00624
-5.97%
$ 624,191 $ 452
Feb 24, 1 AM $ 0.00653
+0.00%
$ 652,740 $ 194
Feb 24, 12 AM $ 0.00654
-1.63%
$ 654,275 $ 194
Feb 23, 11 PM $ 0.00664
-0.36%
$ 664,210 $ 54
Feb 23, 6 PM $ 0.00667
-0.22%
$ 667,081 $ 51
Feb 23, 9 AM $ 0.00664
+0.00%
$ 664,019 $ 44
Feb 23, 5 AM $ 0.00659
-2.60%
$ 659,053 $ 37
Feb 23, 2 AM $ 0.00662
+0.00%
$ 662,376 $ 36
Feb 23, 1 AM $ 0.0066
-1.00%
$ 659,801 $ 34
Feb 22, 11 PM $ 0.00662
+0.00%
$ 662,489 $ 31
Feb 22, 10 PM $ 0.00662
+0.01%
$ 662,015 $ 31
Feb 22, 9 PM $ 0.00656
+0.00%
$ 655,608 $ 19
Feb 22, 5 PM $ 0.0066
+0.27%
$ 659,982 $ 13
Feb 22, 4 PM $ 0.00663
+0.00%
$ 663,032 $ 8
Feb 22, 2 PM $ 0.00668
+0.26%
$ 668,043 $ 2
Feb 22, 1 PM $ 0.00666
+0.00%
$ 665,542 $ 0
Feb 22, 12 PM $ 0.00664
-0.40%
$ 664,364 $ 1,295
Feb 22, 11 AM $ 0.00674
+0.31%
$ 673,629 $ 1,285
Feb 22, 10 AM $ 0.00679
+2.52%
$ 678,777 $ 1,197
Feb 22, 9 AM $ 0.00653
-2.72%
$ 652,622 $ 1,098
Feb 22, 8 AM $ 0.00663
+9.34%
$ 663,385 $ 990
Feb 22, 6 AM $ 0.00624
+0.00%
$ 623,615 $ 653
Feb 22, 5 AM $ 0.00665
-0.36%
$ 664,786 $ 570
Feb 22, 4 AM $ 0.00656
-2.15%
$ 656,362 $ 550
Feb 22, 3 AM $ 0.0066
+0.08%
$ 660,058 $ 359
Feb 22, 2 AM $ 0.00664
+2.00%
$ 664,310 $ 196
Feb 22, 1 AM $ 0.00649
+0.00%
$ -- $ 149
Feb 21, 11 PM $ 0.00642
-1.93%
$ 641,831 $ 69
Feb 21, 8 PM $ 0.0066
+0.90%
$ 659,715 $ 39
Feb 21, 4 PM $ 0.00655
+0.43%
$ 654,635 $ 15
Feb 21, 3 PM $ 0.00653
+0.00%
$ 653,135 $ 9
Feb 21, 11 AM $ 0.00653
+0.00%
$ -- $ 221