RESCUECOIN Historical Data

RESC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.00135
+20.64%
$ 134,787 $ 2,850
Jun 3, 8 AM $ 0.00121
+3.57%
$ 121,320 $ 2,990
Jun 3, 7 AM $ 0.00131
+2.16%
$ 130,870 $ 3,068
Jun 3, 6 AM $ 0.00127
-23.93%
$ 127,219 $ 3,298
Jun 3, 5 AM $ 0.00142
-0.43%
$ 141,953 $ 3,534
Jun 3, 4 AM $ 0.00187
+47.61%
$ 186,672 $ 3,234
Jun 3, 3 AM $ 0.00127
-5.99%
$ 126,995 $ 3,309
Jun 3, 2 AM $ 0.00134
+3.66%
$ 134,205 $ 3,323
Jun 3, 1 AM $ 0.00125
-22.66%
$ 124,748 $ 3,462
Jun 3, 12 AM $ 0.00165
-0.03%
$ 164,785 $ 3,530
Jun 2, 11 PM $ 0.00164
+5.29%
$ 163,659 $ 3,632
Jun 2, 5 PM $ 0.00188
+6.97%
$ 188,150 $ 3,336
Jun 2, 4 PM $ 0.00176
+29.03%
$ 176,222 $ 3,384
Jun 2, 3 PM $ 0.00148
+15.23%
$ 148,413 $ 3,315
Jun 2, 2 PM $ 0.00119
-8.07%
$ 119,090 $ 3,154
Jun 2, 1 PM $ 0.00128
+4.80%
$ 127,726 $ 3,221
Jun 2, 12 PM $ 0.0012
-3.79%
$ 119,517 $ 2,973
Jun 2, 11 AM $ 0.00143
+7.31%
$ 142,754 $ 2,646
Jun 2, 10 AM $ 0.00133
-5.91%
$ 133,345 $ 2,470
Jun 2, 9 AM $ 0.00145
+14.20%
$ 145,050 $ 2,436
Jun 2, 8 AM $ 0.00125
-17.88%
$ 124,982 $ 2,305
Jun 2, 7 AM $ 0.00165
+0.85%
$ 165,181 $ 2,073
Jun 2, 6 AM $ 0.00162
+14.10%
$ 161,575 $ 1,983
Jun 2, 5 AM $ 0.00163
+1.90%
$ 162,769 $ 2,016
Jun 2, 4 AM $ 0.00155
-5.61%
$ 155,370 $ 2,061
Jun 2, 3 AM $ 0.00174
+6.62%
$ 173,948 $ 1,920
Jun 2, 2 AM $ 0.00188
+9.96%
$ 188,190 $ 1,973
Jun 2, 1 AM $ 0.0017
-5.83%
$ 169,997 $ 1,879
Jun 2, 12 AM $ 0.00175
-5.47%
$ 174,876 $ 1,628
Jun 1, 11 PM $ 0.00197
+2.94%
$ 197,043 $ 1,643
Jun 1, 6 PM $ 0.00182
+2.40%
$ 181,880 $ 1,813
Jun 1, 5 PM $ 0.00167
-6.11%
$ 166,598 $ 1,873
Jun 1, 4 PM $ 0.00184
+1.17%
$ 184,189 $ 1,916
Jun 1, 3 PM $ 0.00171
+7.20%
$ 170,549 $ 1,863
Jun 1, 2 PM $ 0.0017
+5.09%
$ 169,885 $ 2,274
Jun 1, 1 PM $ 0.00159
-10.75%
$ 158,737 $ 2,210
Jun 1, 12 PM $ 0.00178
+3.46%
$ 177,892 $ 2,118
Jun 1, 11 AM $ 0.00192
-0.98%
$ 192,076 $ 2,042
Jun 1, 10 AM $ 0.0019
+20.28%
$ 189,619 $ 2,202
Jun 1, 9 AM $ 0.00163
+10.83%
$ 163,033 $ 2,321
Jun 1, 8 AM $ 0.00166
+9.21%
$ 166,491 $ 2,292
Jun 1, 7 AM $ 0.00152
-7.00%
$ 152,274 $ 2,334
Jun 1, 6 AM $ 0.00153
-9.18%
$ 153,211 $ 2,328
Jun 1, 5 AM $ 0.00163
+2.26%
$ 163,340 $ 2,333
Jun 1, 4 AM $ 0.00167
-2.81%
$ 167,006 $ 2,259
Jun 1, 3 AM $ 0.0016
-10.19%
$ 159,993 $ 2,255
Jun 1, 2 AM $ 0.00176
+3.12%
$ 176,041 $ 2,203
Jun 1, 12 AM $ 0.00154
-21.69%
$ 153,865 $ 2,419
May 31, 11 PM $ 0.002
+6.80%
$ 199,811 $ 2,449
May 31, 9 PM $ 0.00181
+4.01%
$ 181,233 $ 2,421